3,25% Anheuser-Busch InBev 13/33 auf Festzins
WKN: A1HFAS / ISIN: BE6248644013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,86 | 99,11 | 98,86 | 99,11 | 0 |
| 22.12.25 | 98,87 | 98,91 | 98,79 | 98,91 | 0 |
| 19.12.25 | 99,06 | 99,14 | 98,87 | 98,94 | 0 |
| 18.12.25 | 99,03 | 99,21 | 98,86 | 99,12 | 0 |
| 17.12.25 | 99,27 | 99,32 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,12 | 99,20 | 99,03 | 99,16 | 0 |
| 15.12.25 | 99,32 | 99,32 | 99,15 | 99,15 | 0 |
| 12.12.25 | 99,12 | 99,21 | 99,07 | 99,15 | 0 |
| 11.12.25 | 99,22 | 99,27 | 98,97 | 99,17 | 0 |
| 10.12.25 | 99,28 | 99,32 | 98,88 | 99,08 | 0 |
| 09.12.25 | 99,23 | 99,35 | 99,13 | 99,29 | 0 |
| 08.12.25 | 99,69 | 99,70 | 99,19 | 99,26 | 0 |
| 05.12.25 | 99,93 | 99,93 | 99,70 | 99,70 | 0 |
| 04.12.25 | 99,88 | 99,95 | 99,76 | 99,85 | 0 |
| 03.12.25 | 99,86 | 100,01 | 99,86 | 100,00 | 0 |
| 02.12.25 | 99,66 | 99,96 | 99,56 | 99,96 | 0 |
| 01.12.25 | 99,76 | 99,90 | 99,60 | 99,60 | 0 |
| 28.11.25 | 99,89 | 99,97 | 99,81 | 99,90 | 0 |
| 27.11.25 | 99,83 | 100,02 | 99,78 | 99,99 | 0 |
| 26.11.25 | 99,86 | 99,99 | 99,82 | 99,95 | 0 |
| 25.11.25 | 99,89 | 99,98 | 99,81 | 99,95 | 0 |
| 24.11.25 | 99,83 | 99,96 | 99,70 | 99,81 | 0 |
| 21.11.25 | 99,82 | 100,00 | 99,81 | 99,81 | 0 |
| 20.11.25 | 99,85 | 99,94 | 99,74 | 99,88 | 0 |
| 19.11.25 | 99,81 | 99,95 | 99,81 | 99,87 | 0 |
