4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,09 | 84,16 | 83,97 | 84,10 | 0 |
| 23.12.25 | 83,31 | 83,56 | 83,08 | 83,56 | 0 |
| 22.12.25 | 83,30 | 83,42 | 83,24 | 83,34 | 0 |
| 19.12.25 | 83,50 | 83,65 | 83,20 | 83,49 | 0 |
| 18.12.25 | 83,33 | 83,73 | 83,33 | 83,61 | 0 |
| 17.12.25 | 83,39 | 83,47 | 83,21 | 83,34 | 0 |
| 16.12.25 | 83,51 | 83,51 | 83,14 | 83,44 | 0 |
| 15.12.25 | 83,08 | 83,56 | 83,08 | 83,35 | 0 |
| 12.12.25 | 83,75 | 83,75 | 83,13 | 83,14 | 0 |
| 11.12.25 | 83,87 | 84,31 | 83,87 | 83,92 | 0 |
| 10.12.25 | 83,54 | 83,94 | 83,44 | 83,94 | 0 |
| 09.12.25 | 83,77 | 83,99 | 83,57 | 83,59 | 0 |
| 08.12.25 | 83,94 | 83,94 | 83,53 | 83,73 | 0 |
| 05.12.25 | 84,18 | 84,19 | 83,94 | 84,04 | 0 |
| 04.12.25 | 84,32 | 84,32 | 84,14 | 84,21 | 0 |
| 03.12.25 | 84,17 | 84,49 | 84,17 | 84,48 | 0 |
| 02.12.25 | 84,14 | 84,25 | 84,01 | 84,23 | 0 |
| 01.12.25 | 84,91 | 84,91 | 84,09 | 84,21 | 0 |
| 28.11.25 | 85,18 | 85,18 | 84,87 | 85,03 | 0 |
| 27.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.11.25 | 84,90 | 85,42 | 84,88 | 85,42 | 0 |
| 25.11.25 | 84,46 | 85,06 | 84,46 | 84,91 | 0 |
| 24.11.25 | 84,00 | 84,55 | 84,00 | 84,50 | 0 |
| 21.11.25 | 84,15 | 84,17 | 83,74 | 84,13 | 0 |
| 20.11.25 | 83,97 | 84,15 | 83,74 | 84,15 | 0 |
