9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 22.12.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 19.12.25 | 24,29 | 24,29 | 23,90 | 23,90 | 0 |
| 18.12.25 | 25,81 | 25,81 | 25,76 | 25,76 | 104000 |
| 17.12.25 | 25,65 | 25,65 | 25,29 | 25,42 | 0 |
| 16.12.25 | 25,62 | 25,84 | 25,44 | 25,44 | 0 |
| 15.12.25 | 25,62 | 25,82 | 25,49 | 25,81 | 0 |
| 12.12.25 | 25,32 | 25,35 | 25,05 | 25,34 | 0 |
| 10.12.25 | 25,16 | 25,61 | 25,13 | 25,61 | 0 |
| 09.12.25 | 24,12 | 24,94 | 24,06 | 24,75 | 10000 |
| 08.12.25 | 24,72 | 24,99 | 24,54 | 24,82 | 0 |
| 05.12.25 | 24,59 | 24,88 | 24,32 | 24,37 | 0 |
| 04.12.25 | 24,92 | 24,92 | 24,75 | 24,75 | 0 |
| 03.12.25 | 23,26 | 23,41 | 23,26 | 23,38 | 0 |
| 02.12.25 | 23,30 | 23,44 | 23,28 | 23,44 | 0 |
| 01.12.25 | 22,46 | 25,00 | 22,46 | 25,00 | 17000 |
| 28.11.25 | 22,50 | 22,51 | 22,36 | 22,36 | 0 |
| 27.11.25 | 22,36 | 22,42 | 22,36 | 22,42 | 0 |
| 26.11.25 | 22,33 | 22,39 | 22,33 | 22,39 | 0 |
| 25.11.25 | 22,34 | 22,58 | 22,24 | 22,29 | 0 |
| 24.11.25 | 21,99 | 22,47 | 21,94 | 22,45 | 0 |
| 21.11.25 | 21,91 | 21,97 | 21,91 | 21,94 | 0 |
| 20.11.25 | 22,12 | 22,12 | 21,85 | 22,03 | 0 |
| 19.11.25 | 19,50 | 19,84 | 19,50 | 19,84 | 0 |
| 18.11.25 | 19,60 | 19,87 | 19,60 | 19,66 | 0 |
