5 % Molson Coors Brewing Company 12/42 auf Festzins
WKN: A1G4DT / ISIN: US60871RAD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,24 | 92,66 | 92,24 | 92,66 | 0 |
| 23.12.25 | 91,98 | 92,26 | 91,87 | 92,26 | 0 |
| 22.12.25 | 92,09 | 92,12 | 91,68 | 92,11 | 0 |
| 19.12.25 | 92,30 | 92,46 | 91,94 | 92,27 | 0 |
| 18.12.25 | 91,95 | 92,62 | 91,92 | 92,58 | 0 |
| 17.12.25 | 92,15 | 92,32 | 91,75 | 92,25 | 0 |
| 16.12.25 | 92,08 | 92,38 | 91,61 | 92,38 | 0 |
| 15.12.25 | 91,68 | 92,42 | 91,68 | 92,02 | 0 |
| 12.12.25 | 92,32 | 92,32 | 91,74 | 91,84 | 0 |
| 11.12.25 | 92,44 | 93,13 | 92,41 | 92,75 | 0 |
| 10.12.25 | 91,93 | 92,93 | 91,86 | 92,93 | 0 |
| 09.12.25 | 92,22 | 92,77 | 92,15 | 92,39 | 0 |
| 08.12.25 | 92,34 | 92,56 | 91,93 | 92,48 | 0 |
| 05.12.25 | 92,72 | 92,87 | 92,33 | 92,58 | 0 |
| 04.12.25 | 92,69 | 92,86 | 92,50 | 92,75 | 0 |
| 03.12.25 | 92,51 | 93,04 | 92,32 | 92,91 | 0 |
| 02.12.25 | 92,26 | 92,73 | 92,09 | 92,72 | 0 |
| 01.12.25 | 93,04 | 93,04 | 92,34 | 92,66 | 0 |
| 28.11.25 | 93,29 | 93,61 | 92,96 | 93,14 | 0 |
| 27.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.11.25 | 93,13 | 93,73 | 93,01 | 93,69 | 0 |
| 25.11.25 | 92,79 | 93,52 | 92,59 | 93,32 | 0 |
| 24.11.25 | 92,16 | 93,02 | 92,16 | 93,02 | 0 |
| 21.11.25 | 92,23 | 92,46 | 91,94 | 92,42 | 0 |
| 20.11.25 | 92,00 | 92,21 | 91,64 | 92,05 | 0 |
