5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,27 | 88,37 | 88,08 | 88,28 | 0 |
| 22.12.25 | 88,47 | 88,49 | 88,00 | 88,05 | 0 |
| 19.12.25 | 89,02 | 89,02 | 88,06 | 88,06 | 0 |
| 18.12.25 | 88,66 | 88,84 | 88,34 | 88,63 | 0 |
| 17.12.25 | 88,64 | 88,67 | 88,29 | 88,67 | 0 |
| 16.12.25 | 88,46 | 88,46 | 87,95 | 88,00 | 0 |
| 15.12.25 | 88,16 | 88,45 | 87,98 | 88,29 | 0 |
| 12.12.25 | 88,87 | 88,87 | 87,96 | 87,96 | 0 |
| 11.12.25 | 88,72 | 88,81 | 88,51 | 88,69 | 0 |
| 10.12.25 | 88,89 | 88,89 | 88,27 | 88,62 | 0 |
| 09.12.25 | 88,57 | 88,76 | 88,43 | 88,76 | 0 |
| 08.12.25 | 88,93 | 88,93 | 88,38 | 88,40 | 0 |
| 05.12.25 | 89,37 | 89,37 | 88,84 | 88,84 | 0 |
| 04.12.25 | 89,24 | 89,27 | 88,67 | 89,27 | 0 |
| 03.12.25 | 88,80 | 89,02 | 88,53 | 88,85 | 0 |
| 02.12.25 | 88,68 | 88,68 | 88,26 | 88,45 | 0 |
| 01.12.25 | 89,26 | 89,26 | 88,23 | 88,60 | 0 |
| 28.11.25 | 88,96 | 89,30 | 88,96 | 89,27 | 0 |
| 27.11.25 | 89,44 | 89,44 | 88,83 | 89,00 | 0 |
| 26.11.25 | 88,15 | 88,91 | 87,65 | 88,91 | 0 |
| 25.11.25 | 87,80 | 88,06 | 87,49 | 87,95 | 0 |
| 24.11.25 | 87,70 | 87,71 | 87,49 | 87,50 | 0 |
| 21.11.25 | 87,10 | 87,53 | 87,04 | 87,49 | 0 |
| 20.11.25 | 86,70 | 86,97 | 86,61 | 86,97 | 0 |
| 19.11.25 | 87,43 | 87,43 | 86,57 | 86,59 | 0 |
