variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 40000 |
| 12.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.12.25 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 09.12.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 08.12.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 05.12.25 | 99,06 | 99,50 | 99,05 | 99,05 | 50000 |
| 04.12.25 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 03.12.25 | 99,06 | 99,06 | 99,03 | 99,05 | 50000 |
| 02.12.25 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 01.12.25 | 99,06 | 99,06 | 98,98 | 99,03 | 0 |
| 28.11.25 | 99,06 | 99,06 | 99,03 | 99,04 | 0 |
| 27.11.25 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 26.11.25 | 99,03 | 99,04 | 98,99 | 99,03 | 0 |
| 25.11.25 | 99,06 | 99,06 | 98,99 | 99,03 | 0 |
| 24.11.25 | 99,06 | 99,06 | 98,97 | 99,03 | 0 |
| 21.11.25 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 20.11.25 | 99,06 | 99,06 | 98,99 | 99,03 | 0 |
| 19.11.25 | 99,06 | 99,06 | 99,00 | 99,03 | 0 |
| 18.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.25 | 99,00 | 99,03 | 99,00 | 99,02 | 0 |
| 14.11.25 | 99,00 | 99,03 | 99,00 | 99,00 | 0 |
| 13.11.25 | 99,01 | 99,05 | 99,00 | 99,00 | 0 |
| 12.11.25 | 99,00 | 99,04 | 99,00 | 99,00 | 0 |
| 11.11.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
