8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,79 | 26,71 | 25,79 | 26,71 | 0 |
| 22.12.25 | 24,85 | 26,65 | 24,85 | 26,65 | 0 |
| 19.12.25 | 25,97 | 25,98 | 24,75 | 24,77 | 0 |
| 18.12.25 | 26,12 | 27,64 | 26,12 | 27,00 | 0 |
| 17.12.25 | 27,19 | 27,79 | 27,01 | 27,69 | 0 |
| 16.12.25 | 28,34 | 28,47 | 27,64 | 27,64 | 0 |
| 15.12.25 | 28,14 | 28,28 | 28,10 | 28,28 | 0 |
| 12.12.25 | 27,51 | 28,13 | 27,51 | 28,13 | 0 |
| 11.12.25 | 24,77 | 27,65 | 24,77 | 27,52 | 0 |
| 10.12.25 | 27,11 | 28,15 | 27,11 | 28,15 | 2400 |
| 09.12.25 | 27,10 | 27,10 | 26,64 | 26,68 | 0 |
| 08.12.25 | 27,18 | 27,89 | 27,18 | 27,89 | 0 |
| 05.12.25 | 27,70 | 28,16 | 27,70 | 27,80 | 0 |
| 04.12.25 | 26,75 | 28,21 | 26,75 | 28,02 | 1000 |
| 03.12.25 | 25,78 | 26,46 | 25,78 | 26,46 | 0 |
| 02.12.25 | 25,40 | 28,00 | 25,40 | 28,00 | 18000 |
| 01.12.25 | 25,00 | 25,80 | 25,00 | 25,61 | 7500 |
| 28.11.25 | 24,91 | 25,19 | 24,65 | 24,67 | 0 |
| 27.11.25 | 24,91 | 25,10 | 24,91 | 25,10 | 0 |
| 26.11.25 | 24,58 | 25,11 | 24,58 | 25,11 | 28000 |
| 25.11.25 | 25,12 | 25,41 | 24,86 | 24,90 | 0 |
| 24.11.25 | 24,48 | 25,46 | 24,48 | 25,40 | 0 |
| 21.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.11.25 | 26,01 | 26,16 | 25,97 | 26,11 | 1000 |
| 19.11.25 | 23,66 | 23,71 | 23,01 | 23,01 | 0 |
