5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,12 | 22,50 | 22,11 | 22,17 | 0 |
| 23.12.25 | 22,36 | 22,36 | 21,91 | 22,02 | 0 |
| 22.12.25 | 22,55 | 22,55 | 22,31 | 22,40 | 0 |
| 19.12.25 | 22,91 | 22,92 | 22,91 | 22,92 | 0 |
| 17.12.25 | 23,98 | 24,02 | 23,81 | 23,90 | 0 |
| 16.12.25 | 24,00 | 24,15 | 23,91 | 23,91 | 0 |
| 15.12.25 | 24,16 | 24,20 | 24,03 | 24,11 | 0 |
| 12.12.25 | 23,53 | 23,66 | 23,51 | 23,65 | 0 |
| 11.12.25 | 23,39 | 23,73 | 23,25 | 23,73 | 0 |
| 10.12.25 | 23,88 | 24,08 | 23,73 | 24,08 | 0 |
| 09.12.25 | 23,50 | 23,84 | 23,50 | 23,71 | 0 |
| 08.12.25 | 23,50 | 23,92 | 23,50 | 23,65 | 0 |
| 05.12.25 | 24,23 | 24,30 | 24,23 | 24,30 | 0 |
| 04.12.25 | 24,33 | 24,34 | 24,18 | 24,28 | 0 |
| 03.12.25 | 22,58 | 22,58 | 22,52 | 22,52 | 0 |
| 02.12.25 | 22,55 | 22,55 | 22,20 | 22,53 | 0 |
| 01.12.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 28.11.25 | 21,60 | 21,75 | 21,60 | 21,61 | 0 |
| 27.11.25 | 21,64 | 21,68 | 21,62 | 21,62 | 0 |
| 26.11.25 | 21,43 | 21,63 | 21,41 | 21,53 | 0 |
| 25.11.25 | 21,95 | 21,95 | 21,39 | 21,51 | 0 |
| 24.11.25 | 21,34 | 22,01 | 21,30 | 21,87 | 0 |
| 21.11.25 | 21,51 | 21,52 | 21,49 | 21,52 | 0 |
| 20.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
