6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,08 | 84,26 | 84,06 | 84,22 | 0 |
| 22.12.25 | 84,17 | 84,19 | 84,04 | 84,04 | 0 |
| 19.12.25 | 84,27 | 84,35 | 84,13 | 84,15 | 0 |
| 18.12.25 | 84,42 | 84,42 | 84,25 | 84,27 | 0 |
| 17.12.25 | 84,34 | 84,43 | 84,34 | 84,42 | 0 |
| 16.12.25 | 84,34 | 84,39 | 84,33 | 84,33 | 600000 |
| 15.12.25 | 84,24 | 84,38 | 84,24 | 84,34 | 0 |
| 12.12.25 | 84,05 | 84,28 | 84,05 | 84,18 | 0 |
| 11.12.25 | 83,52 | 84,00 | 83,52 | 84,00 | 0 |
| 10.12.25 | 83,62 | 83,95 | 83,51 | 83,53 | 0 |
| 09.12.25 | 84,01 | 84,01 | 83,47 | 83,55 | 0 |
| 08.12.25 | 84,53 | 84,53 | 83,77 | 83,82 | 200000 |
| 05.12.25 | 84,43 | 84,63 | 84,42 | 84,54 | 0 |
| 04.12.25 | 84,26 | 84,65 | 84,26 | 84,40 | 0 |
| 03.12.25 | 83,49 | 84,52 | 83,49 | 84,21 | 0 |
| 02.12.25 | 83,27 | 83,54 | 83,26 | 83,49 | 0 |
| 01.12.25 | 83,24 | 83,25 | 83,13 | 83,23 | 0 |
| 28.11.25 | 82,74 | 83,31 | 82,74 | 83,16 | 0 |
| 27.11.25 | 82,79 | 82,79 | 82,64 | 82,73 | 0 |
| 26.11.25 | 82,56 | 82,82 | 82,56 | 82,77 | 700000 |
| 25.11.25 | 82,43 | 82,55 | 82,43 | 82,54 | 0 |
| 24.11.25 | 82,39 | 82,49 | 82,39 | 82,41 | 0 |
| 21.11.25 | 82,63 | 82,66 | 82,21 | 82,35 | 0 |
| 20.11.25 | 82,27 | 82,61 | 82,18 | 82,61 | 0 |
| 19.11.25 | 82,24 | 82,29 | 82,23 | 82,26 | 0 |
