5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,42 | 104,55 | 104,40 | 104,49 | 67000 |
| 22.12.25 | 104,41 | 104,70 | 104,40 | 104,70 | 0 |
| 19.12.25 | 104,53 | 104,67 | 104,48 | 104,67 | 0 |
| 18.12.25 | 104,29 | 104,76 | 104,29 | 104,75 | 0 |
| 17.12.25 | 104,47 | 104,65 | 104,44 | 104,65 | 0 |
| 16.12.25 | 104,50 | 104,69 | 104,44 | 104,69 | 0 |
| 15.12.25 | 104,44 | 104,62 | 104,44 | 104,58 | 0 |
| 12.12.25 | 104,48 | 104,53 | 104,34 | 104,37 | 0 |
| 11.12.25 | 104,27 | 104,64 | 104,26 | 104,59 | 0 |
| 10.12.25 | 104,27 | 104,54 | 104,13 | 104,54 | 0 |
| 09.12.25 | 104,37 | 104,50 | 104,24 | 104,38 | 0 |
| 08.12.25 | 104,39 | 104,48 | 104,30 | 104,48 | 0 |
| 05.12.25 | 104,62 | 104,65 | 104,47 | 104,65 | 0 |
| 04.12.25 | 104,59 | 104,85 | 104,54 | 104,67 | 0 |
| 03.12.25 | 104,70 | 104,81 | 104,57 | 104,80 | 0 |
| 02.12.25 | 104,59 | 104,72 | 104,48 | 104,61 | 0 |
| 01.12.25 | 104,68 | 104,91 | 104,62 | 104,66 | 0 |
| 28.11.25 | 104,76 | 105,00 | 104,66 | 104,67 | 0 |
| 27.11.25 | 104,81 | 104,82 | 104,78 | 104,78 | 0 |
| 26.11.25 | 104,85 | 104,91 | 104,76 | 104,89 | 0 |
| 25.11.25 | 104,73 | 104,97 | 104,66 | 104,95 | 0 |
| 24.11.25 | 104,70 | 104,90 | 103,95 | 104,90 | 0 |
| 21.11.25 | 104,69 | 104,89 | 104,59 | 104,87 | 0 |
| 20.11.25 | 104,54 | 104,78 | 104,39 | 104,78 | 0 |
| 19.11.25 | 104,60 | 104,68 | 104,48 | 104,62 | 0 |
