iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 18,65 | 18,85 | 18,65 | 18,84 | 0 |
| 20.02.23 | 18,68 | 18,74 | 18,67 | 18,68 | 0 |
| 17.02.23 | 18,42 | 18,42 | 18,29 | 18,36 | 0 |
| 16.02.23 | 18,53 | 18,61 | 18,47 | 18,54 | 5600 |
| 15.02.23 | 18,59 | 18,59 | 18,39 | 18,58 | 0 |
| 14.02.23 | 18,79 | 18,79 | 18,53 | 18,53 | 150 |
| 13.02.23 | 18,86 | 18,91 | 18,67 | 18,76 | 1561 |
| 10.02.23 | 18,83 | 19,02 | 18,83 | 18,96 | 0 |
| 09.02.23 | 19,15 | 19,19 | 19,03 | 19,04 | 0 |
| 08.02.23 | 19,07 | 19,20 | 19,07 | 19,12 | 0 |
| 07.02.23 | 19,03 | 19,12 | 19,03 | 19,08 | 0 |
| 06.02.23 | 18,96 | 19,14 | 18,96 | 19,11 | 0 |
| 03.02.23 | 19,67 | 19,70 | 18,94 | 18,94 | 0 |
| 02.02.23 | 20,03 | 20,52 | 19,75 | 19,75 | 0 |
| 01.02.23 | 19,98 | 19,99 | 19,75 | 19,84 | 0 |
| 31.01.23 | 19,94 | 20,04 | 19,56 | 20,04 | 0 |
| 30.01.23 | 19,84 | 20,00 | 19,76 | 19,98 | 0 |
| 27.01.23 | 20,17 | 20,17 | 19,90 | 19,90 | 0 |
| 26.01.23 | 20,11 | 20,17 | 19,96 | 20,17 | 2012 |
| 25.01.23 | 19,89 | 19,89 | 19,70 | 19,86 | 0 |
| 24.01.23 | 19,77 | 20,02 | 19,69 | 19,69 | 0 |
| 23.01.23 | 20,13 | 20,13 | 19,28 | 19,31 | 1000 |
| 20.01.23 | 20,24 | 20,27 | 20,24 | 20,24 | 0 |
| 19.01.23 | 19,92 | 20,06 | 19,75 | 20,02 | 0 |
| 18.01.23 | 20,36 | 20,50 | 19,98 | 19,98 | 50 |
