TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 75,95 | 76,75 | 75,95 | 76,47 | 0 |
| 14.06.23 | 75,74 | 76,17 | 75,69 | 76,17 | 0 |
| 13.06.23 | 76,09 | 76,18 | 75,92 | 76,18 | 0 |
| 12.06.23 | 76,89 | 77,00 | 76,23 | 76,23 | 0 |
| 09.06.23 | 76,97 | 77,47 | 76,97 | 77,24 | 0 |
| 08.06.23 | 76,86 | 77,09 | 76,74 | 77,08 | 0 |
| 07.06.23 | 77,32 | 77,66 | 77,30 | 77,30 | 0 |
| 06.06.23 | 77,20 | 77,62 | 77,20 | 77,53 | 0 |
| 05.06.23 | 77,44 | 77,44 | 77,20 | 77,20 | 0 |
| 02.06.23 | 77,60 | 77,70 | 77,37 | 77,51 | 0 |
| 01.06.23 | 76,94 | 77,61 | 76,89 | 77,61 | 0 |
| 31.05.23 | 76,72 | 77,14 | 76,71 | 77,06 | 0 |
| 30.05.23 | 73,42 | 76,35 | 73,42 | 76,35 | 0 |
| 29.05.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 26.05.23 | 75,47 | 75,86 | 75,47 | 75,64 | 0 |
| 25.05.23 | 76,44 | 76,44 | 75,76 | 75,76 | 0 |
| 24.05.23 | 75,98 | 76,89 | 75,97 | 76,89 | 0 |
| 23.05.23 | 77,75 | 77,75 | 76,92 | 76,93 | 0 |
| 22.05.23 | 78,14 | 78,45 | 77,86 | 77,86 | 0 |
| 19.05.23 | 78,62 | 78,62 | 77,56 | 78,06 | 0 |
| 18.05.23 | 79,25 | 79,25 | 78,46 | 78,46 | 0 |
| 17.05.23 | 79,66 | 79,97 | 79,50 | 79,50 | 0 |
| 16.05.23 | 80,07 | 80,16 | 79,67 | 79,67 | 0 |
| 15.05.23 | 79,70 | 79,96 | 79,64 | 79,64 | 0 |
| 12.05.23 | 80,27 | 80,41 | 80,11 | 80,11 | 0 |
