variabel Rabobank 05/35 auf Euro Swap-Spread 10J-2J
WKN: A0D2FT / ISIN: XS0211284491Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,27 | 84,38 | 83,76 | 84,07 | 0 |
| 09.06.23 | 83,94 | 84,50 | 83,40 | 83,95 | 0 |
| 08.06.23 | 84,53 | 84,53 | 83,78 | 83,78 | 0 |
| 07.06.23 | 84,28 | 84,45 | 84,05 | 84,43 | 0 |
| 06.06.23 | 83,66 | 84,59 | 83,66 | 84,59 | 0 |
| 05.06.23 | 83,95 | 85,00 | 83,95 | 84,38 | 0 |
| 02.06.23 | 83,95 | 84,50 | 83,95 | 84,50 | 0 |
| 01.06.23 | 83,95 | 84,50 | 83,95 | 84,40 | 0 |
| 31.05.23 | 84,24 | 84,50 | 83,95 | 84,50 | 0 |
| 30.05.23 | 84,15 | 84,58 | 84,15 | 84,42 | 0 |
| 29.05.23 | 84,15 | 84,58 | 84,15 | 84,58 | 0 |
| 26.05.23 | 84,30 | 84,54 | 83,98 | 84,50 | 0 |
| 25.05.23 | 83,72 | 85,00 | 83,71 | 85,00 | 0 |
| 24.05.23 | 84,72 | 85,00 | 84,66 | 84,80 | 0 |
| 23.05.23 | 84,84 | 85,00 | 84,24 | 85,00 | 0 |
| 22.05.23 | 85,04 | 85,04 | 84,24 | 85,00 | 0 |
| 19.05.23 | 84,24 | 84,50 | 83,75 | 84,24 | 0 |
| 18.05.23 | 84,59 | 85,00 | 84,35 | 85,00 | 0 |
| 17.05.23 | 84,49 | 84,49 | 84,42 | 84,45 | 0 |
| 16.05.23 | 84,76 | 84,76 | 84,43 | 84,47 | 0 |
| 15.05.23 | 84,05 | 84,41 | 84,05 | 84,41 | 0 |
| 12.05.23 | 84,03 | 84,46 | 84,03 | 84,46 | 0 |
| 11.05.23 | 83,49 | 84,43 | 83,49 | 84,36 | 0 |
| 10.05.23 | 84,02 | 84,37 | 84,02 | 84,37 | 0 |
| 09.05.23 | 83,54 | 84,50 | 83,54 | 84,28 | 0 |
