MERCK + CO. 23/28
WKN: A3LHSG / ISIN: US58933YBH71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,64 | 98,70 | 98,37 | 98,56 | 0 |
| 15.06.23 | 98,21 | 98,77 | 98,15 | 98,69 | 0 |
| 14.06.23 | 98,36 | 98,67 | 98,30 | 98,64 | 0 |
| 13.06.23 | 98,86 | 98,81 | 98,81 | 98,81 | 0 |
| 12.06.23 | 98,60 | 98,90 | 98,55 | 98,72 | 0 |
| 09.06.23 | 98,88 | 98,89 | 98,66 | 98,73 | 0 |
| 08.06.23 | 98,51 | 98,95 | 98,45 | 98,91 | 0 |
| 07.06.23 | 99,11 | 99,11 | 98,66 | 98,67 | 0 |
| 06.06.23 | 99,10 | 99,25 | 98,89 | 98,93 | 0 |
| 05.06.23 | 98,84 | 99,18 | 98,77 | 99,12 | 0 |
| 02.06.23 | 99,60 | 99,60 | 99,22 | 99,23 | 0 |
| 01.06.23 | 99,20 | 99,63 | 99,12 | 99,55 | 0 |
| 31.05.23 | 99,28 | 99,45 | 99,21 | 99,37 | 0 |
| 30.05.23 | 98,61 | 99,06 | 98,61 | 99,06 | 0 |
| 29.05.23 | 98,56 | 98,56 | 98,53 | 98,56 | 0 |
| 26.05.23 | 98,53 | 98,65 | 98,34 | 98,34 | 0 |
| 25.05.23 | 98,97 | 99,08 | 98,66 | 98,81 | 35000 |
| 24.05.23 | 99,14 | 99,31 | 99,10 | 99,17 | 0 |
| 23.05.23 | 98,94 | 99,01 | 98,72 | 98,97 | 0 |
| 22.05.23 | 99,07 | 99,10 | 98,83 | 98,94 | 0 |
| 19.05.23 | 99,12 | 99,16 | 98,75 | 99,16 | 0 |
| 18.05.23 | 99,39 | 99,39 | 99,06 | 99,09 | 0 |
| 17.05.23 | 99,62 | 99,67 | 99,42 | 99,42 | 0 |
| 16.05.23 | 99,99 | 100,12 | 99,57 | 99,57 | 0 |
| 15.05.23 | 100,10 | 100,11 | 99,89 | 99,89 | 0 |
