EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,37 | 99,37 | 98,93 | 98,93 | 6000 |
| 06.06.23 | 99,09 | 99,48 | 99,04 | 99,28 | 0 |
| 05.06.23 | 99,11 | 99,18 | 99,08 | 99,18 | 0 |
| 02.06.23 | 99,60 | 99,61 | 99,39 | 99,39 | 0 |
| 01.06.23 | 99,41 | 99,69 | 99,35 | 99,69 | 650000 |
| 31.05.23 | 99,39 | 99,59 | 99,39 | 99,51 | 0 |
| 30.05.23 | 98,73 | 99,20 | 98,73 | 99,20 | 2000 |
| 29.05.23 | 98,36 | 98,72 | 98,36 | 98,71 | 0 |
| 26.05.23 | 98,32 | 98,53 | 98,28 | 98,32 | 100000 |
| 25.05.23 | 98,70 | 98,77 | 98,53 | 98,53 | 60000 |
| 24.05.23 | 98,66 | 98,90 | 98,52 | 98,75 | 30000 |
| 23.05.23 | 98,81 | 98,94 | 98,73 | 98,85 | 10000 |
| 22.05.23 | 98,94 | 99,05 | 98,83 | 98,83 | 0 |
| 19.05.23 | 98,76 | 98,96 | 98,70 | 98,94 | 0 |
| 18.05.23 | 99,29 | 99,29 | 98,90 | 98,98 | 0 |
| 17.05.23 | 99,55 | 99,69 | 99,34 | 99,34 | 60000 |
| 16.05.23 | 99,85 | 99,93 | 99,48 | 99,48 | 36000 |
| 15.05.23 | 99,62 | 99,85 | 99,61 | 99,68 | 36000 |
| 12.05.23 | 99,83 | 100,08 | 99,83 | 99,86 | 56000 |
| 11.05.23 | 99,82 | 100,13 | 99,70 | 100,05 | 0 |
| 10.05.23 | 99,42 | 99,63 | 99,42 | 99,63 | 10000 |
| 09.05.23 | 99,59 | 99,76 | 99,45 | 99,67 | 90000 |
| 08.05.23 | 99,82 | 99,82 | 99,51 | 99,59 | 120000 |
| 05.05.23 | 99,83 | 99,69 | 99,69 | 99,69 | 0 |
| 04.05.23 | 99,65 | 99,97 | 99,51 | 99,97 | 100000 |
