RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,38 | 98,87 | 98,38 | 98,80 | 14000 |
| 07.06.23 | 98,86 | 99,20 | 98,43 | 98,43 | 90000 |
| 06.06.23 | 98,61 | 99,40 | 98,61 | 98,83 | 196000 |
| 05.06.23 | 99,25 | 99,25 | 98,69 | 98,78 | 80000 |
| 02.06.23 | 99,46 | 99,75 | 99,25 | 99,25 | 71000 |
| 01.06.23 | 99,27 | 99,84 | 99,16 | 99,45 | 118000 |
| 31.05.23 | 98,97 | 99,77 | 98,91 | 99,31 | 111000 |
| 30.05.23 | 98,54 | 99,19 | 98,46 | 98,98 | 147000 |
| 29.05.23 | 97,90 | 98,50 | 97,90 | 98,48 | 0 |
| 26.05.23 | 98,08 | 98,64 | 97,95 | 98,22 | 26000 |
| 25.05.23 | 98,82 | 98,82 | 98,18 | 98,24 | 171000 |
| 24.05.23 | 98,34 | 98,81 | 98,23 | 98,34 | 172000 |
| 23.05.23 | 98,50 | 98,84 | 98,28 | 98,43 | 101000 |
| 22.05.23 | 98,54 | 99,09 | 98,40 | 98,43 | 40000 |
| 19.05.23 | 98,34 | 98,79 | 98,16 | 98,55 | 66000 |
| 18.05.23 | 99,05 | 99,05 | 98,34 | 98,42 | 38000 |
| 17.05.23 | 99,05 | 99,43 | 99,05 | 99,05 | 130000 |
| 16.05.23 | 99,48 | 99,72 | 99,05 | 99,05 | 38000 |
| 15.05.23 | 99,79 | 99,79 | 99,22 | 99,26 | 391000 |
| 12.05.23 | 99,89 | 100,01 | 99,51 | 99,51 | 381000 |
| 11.05.23 | 99,52 | 100,24 | 99,41 | 99,74 | 34000 |
| 10.05.23 | 99,55 | 99,76 | 99,06 | 99,34 | 66000 |
| 09.05.23 | 99,43 | 99,84 | 99,20 | 99,55 | 260000 |
| 08.05.23 | 99,85 | 99,97 | 99,33 | 99,44 | 167000 |
| 05.05.23 | 99,94 | 99,85 | 99,85 | 99,85 | 35000 |
