BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,68 | 98,68 | 98,07 | 98,07 | 0 |
| 06.06.23 | 98,33 | 98,87 | 98,31 | 98,59 | 0 |
| 05.06.23 | 98,37 | 98,47 | 98,34 | 98,44 | 0 |
| 02.06.23 | 98,97 | 99,03 | 98,76 | 98,76 | 0 |
| 01.06.23 | 98,70 | 99,04 | 98,65 | 99,04 | 0 |
| 31.05.23 | 98,77 | 99,01 | 98,71 | 98,86 | 0 |
| 30.05.23 | 97,84 | 98,47 | 97,84 | 98,47 | 0 |
| 29.05.23 | 97,28 | 97,83 | 97,28 | 97,83 | 0 |
| 26.05.23 | 97,20 | 97,48 | 97,13 | 97,24 | 0 |
| 25.05.23 | 97,57 | 97,70 | 97,51 | 97,51 | 0 |
| 24.05.23 | 97,67 | 97,92 | 97,49 | 97,77 | 0 |
| 23.05.23 | 97,83 | 97,84 | 97,61 | 97,75 | 0 |
| 22.05.23 | 97,95 | 98,16 | 97,82 | 97,87 | 0 |
| 19.05.23 | 97,71 | 98,06 | 97,67 | 98,06 | 0 |
| 18.05.23 | 98,48 | 98,48 | 97,93 | 97,93 | 0 |
| 17.05.23 | 98,77 | 98,84 | 98,58 | 98,58 | 0 |
| 16.05.23 | 99,12 | 99,19 | 98,66 | 98,66 | 0 |
| 15.05.23 | 98,77 | 98,92 | 98,76 | 98,86 | 0 |
| 12.05.23 | 99,18 | 99,26 | 99,12 | 99,12 | 0 |
| 11.05.23 | 98,99 | 99,51 | 98,86 | 99,34 | 0 |
| 10.05.23 | 98,48 | 98,86 | 98,48 | 98,86 | 0 |
| 09.05.23 | 98,73 | 98,87 | 98,62 | 98,63 | 0 |
| 08.05.23 | 98,96 | 98,96 | 98,58 | 98,72 | 0 |
| 05.05.23 | 99,15 | 98,86 | 98,86 | 98,86 | 0 |
| 04.05.23 | 98,99 | 99,34 | 98,74 | 99,34 | 0 |
