RLB STEIERM. 23/27 MTN
WKN: A3LC5Q / ISIN: AT000B093901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,87 | 98,87 | 98,55 | 98,55 | 0 |
| 06.06.23 | 98,71 | 98,95 | 98,63 | 98,82 | 0 |
| 05.06.23 | 98,69 | 98,74 | 98,66 | 98,72 | 0 |
| 02.06.23 | 99,04 | 99,05 | 98,87 | 98,87 | 0 |
| 01.06.23 | 98,96 | 99,12 | 98,87 | 99,12 | 0 |
| 31.05.23 | 98,95 | 99,08 | 98,92 | 99,01 | 0 |
| 30.05.23 | 98,41 | 98,75 | 98,41 | 98,75 | 0 |
| 29.05.23 | 98,19 | 98,38 | 98,16 | 98,37 | 0 |
| 26.05.23 | 98,18 | 98,35 | 98,15 | 98,18 | 0 |
| 25.05.23 | 98,41 | 98,48 | 98,32 | 98,32 | 0 |
| 24.05.23 | 98,44 | 98,56 | 98,39 | 98,53 | 0 |
| 23.05.23 | 98,58 | 98,58 | 98,46 | 98,53 | 0 |
| 22.05.23 | 98,67 | 98,78 | 98,60 | 98,62 | 0 |
| 19.05.23 | 98,64 | 98,74 | 98,54 | 98,72 | 0 |
| 18.05.23 | 98,99 | 98,99 | 98,70 | 98,71 | 0 |
| 17.05.23 | 99,18 | 99,20 | 99,00 | 99,00 | 0 |
| 16.05.23 | 99,39 | 99,44 | 99,17 | 99,17 | 0 |
| 15.05.23 | 99,22 | 99,29 | 99,21 | 99,28 | 0 |
| 12.05.23 | 99,46 | 99,47 | 99,39 | 99,39 | 0 |
| 11.05.23 | 99,43 | 99,63 | 99,33 | 99,56 | 0 |
| 10.05.23 | 99,14 | 99,31 | 99,14 | 99,31 | 0 |
| 09.05.23 | 99,22 | 99,32 | 99,18 | 99,22 | 0 |
| 08.05.23 | 99,40 | 99,40 | 99,19 | 99,24 | 0 |
| 05.05.23 | 99,46 | 99,34 | 99,34 | 99,34 | 0 |
| 04.05.23 | 99,26 | 99,55 | 99,20 | 99,55 | 0 |
