HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,86 | 98,99 | 98,86 | 98,93 | 0 |
| 13.06.23 | 99,20 | 99,24 | 99,15 | 99,24 | 0 |
| 12.06.23 | 99,19 | 99,36 | 99,19 | 99,24 | 0 |
| 09.06.23 | 99,19 | 99,24 | 99,13 | 99,20 | 0 |
| 08.06.23 | 99,03 | 99,18 | 99,00 | 99,18 | 0 |
| 07.06.23 | 99,38 | 99,38 | 99,05 | 99,05 | 0 |
| 06.06.23 | 99,17 | 99,48 | 99,16 | 99,35 | 0 |
| 05.06.23 | 99,23 | 99,26 | 99,17 | 99,23 | 0 |
| 02.06.23 | 99,57 | 99,57 | 99,39 | 99,39 | 0 |
| 01.06.23 | 99,46 | 99,64 | 99,40 | 99,64 | 0 |
| 31.05.23 | 99,46 | 99,60 | 99,44 | 99,53 | 0 |
| 30.05.23 | 98,94 | 99,27 | 98,94 | 99,27 | 0 |
| 29.05.23 | 98,72 | 98,95 | 98,71 | 98,95 | 0 |
| 26.05.23 | 98,69 | 98,86 | 98,66 | 98,68 | 0 |
| 25.05.23 | 98,93 | 98,99 | 98,83 | 98,83 | 0 |
| 24.05.23 | 98,96 | 99,08 | 98,91 | 99,05 | 0 |
| 23.05.23 | 99,09 | 99,09 | 98,97 | 99,04 | 0 |
| 22.05.23 | 99,20 | 99,30 | 99,12 | 99,14 | 0 |
| 19.05.23 | 99,22 | 99,27 | 99,06 | 99,24 | 0 |
| 18.05.23 | 99,44 | 99,46 | 99,25 | 99,25 | 0 |
| 17.05.23 | 99,72 | 99,74 | 99,53 | 99,53 | 0 |
| 16.05.23 | 99,98 | 100,02 | 99,72 | 99,72 | 0 |
| 15.05.23 | 99,81 | 99,86 | 99,79 | 99,85 | 0 |
| 12.05.23 | 100,00 | 100,02 | 99,97 | 99,97 | 0 |
| 11.05.23 | 99,96 | 100,17 | 99,88 | 100,11 | 0 |
