COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,31 | 98,47 | 98,31 | 98,37 | 0 |
| 13.06.23 | 98,76 | 98,76 | 98,73 | 98,76 | 0 |
| 12.06.23 | 98,68 | 98,94 | 98,68 | 98,74 | 0 |
| 09.06.23 | 98,69 | 98,74 | 98,62 | 98,71 | 0 |
| 08.06.23 | 98,41 | 98,61 | 98,38 | 98,61 | 0 |
| 07.06.23 | 98,85 | 98,86 | 98,50 | 98,50 | 0 |
| 06.06.23 | 98,68 | 99,01 | 98,62 | 98,81 | 0 |
| 05.06.23 | 98,67 | 98,77 | 98,65 | 98,70 | 0 |
| 02.06.23 | 99,20 | 99,20 | 98,98 | 98,98 | 0 |
| 01.06.23 | 98,99 | 99,23 | 98,92 | 99,23 | 0 |
| 31.05.23 | 98,87 | 99,14 | 98,87 | 99,05 | 0 |
| 30.05.23 | 98,24 | 98,70 | 98,24 | 98,70 | 0 |
| 29.05.23 | 97,86 | 98,24 | 97,85 | 98,24 | 0 |
| 26.05.23 | 97,87 | 98,02 | 97,82 | 97,87 | 0 |
| 25.05.23 | 98,06 | 98,20 | 98,06 | 98,08 | 0 |
| 24.05.23 | 98,24 | 98,41 | 98,04 | 98,31 | 0 |
| 23.05.23 | 98,35 | 98,35 | 98,19 | 98,27 | 0 |
| 22.05.23 | 98,41 | 98,60 | 98,38 | 98,38 | 0 |
| 19.05.23 | 98,44 | 98,50 | 98,27 | 98,48 | 0 |
| 18.05.23 | 98,94 | 98,94 | 98,48 | 98,76 | 0 |
| 17.05.23 | 99,01 | 99,13 | 98,95 | 98,95 | 0 |
| 16.05.23 | 99,28 | 99,43 | 99,08 | 99,08 | 0 |
| 15.05.23 | 99,50 | 99,50 | 99,12 | 99,25 | 2000 |
| 12.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.23 | 99,50 | 99,70 | 99,50 | 99,70 | 5000 |
