BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 76,93 | 77,54 | 76,81 | 77,54 | 0 |
| 15.06.23 | 77,08 | 77,43 | 77,05 | 77,22 | 0 |
| 14.06.23 | 77,23 | 77,52 | 77,23 | 77,40 | 0 |
| 13.06.23 | 77,83 | 78,06 | 77,78 | 78,06 | 0 |
| 12.06.23 | 77,89 | 78,13 | 77,71 | 77,71 | 0 |
| 09.06.23 | 77,49 | 77,83 | 77,44 | 77,83 | 0 |
| 08.06.23 | 77,04 | 77,40 | 76,88 | 77,40 | 0 |
| 07.06.23 | 77,92 | 77,94 | 77,13 | 77,13 | 0 |
| 06.06.23 | 77,46 | 78,13 | 77,46 | 77,72 | 0 |
| 05.06.23 | 77,56 | 77,76 | 77,56 | 77,70 | 0 |
| 02.06.23 | 78,42 | 78,42 | 78,15 | 78,15 | 0 |
| 01.06.23 | 78,03 | 78,37 | 77,95 | 78,37 | 0 |
| 31.05.23 | 78,15 | 78,41 | 77,97 | 78,15 | 0 |
| 30.05.23 | 76,21 | 77,72 | 76,19 | 77,72 | 0 |
| 29.05.23 | 76,21 | 77,00 | 76,19 | 77,00 | 0 |
| 26.05.23 | 75,95 | 76,26 | 75,83 | 76,02 | 0 |
| 25.05.23 | 76,42 | 76,64 | 76,36 | 76,40 | 0 |
| 24.05.23 | 76,40 | 76,79 | 76,23 | 76,64 | 0 |
| 23.05.23 | 76,57 | 76,59 | 76,33 | 76,48 | 0 |
| 22.05.23 | 76,84 | 77,10 | 76,60 | 76,64 | 0 |
| 19.05.23 | 76,36 | 76,88 | 76,36 | 76,88 | 0 |
| 18.05.23 | 77,57 | 77,57 | 76,62 | 76,62 | 0 |
| 17.05.23 | 77,63 | 77,73 | 77,43 | 77,58 | 0 |
| 16.05.23 | 77,98 | 78,15 | 77,43 | 77,43 | 0 |
| 15.05.23 | 77,59 | 77,81 | 77,59 | 77,72 | 0 |
