1.10% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6W / ISIN: DE000DB9U6W4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.06.23 | 87,33 | 87,51 | 87,32 | 87,51 | 0 |
| 01.06.23 | 87,13 | 87,35 | 87,13 | 87,35 | 0 |
| 31.05.23 | 87,11 | 87,27 | 87,09 | 87,23 | 0 |
| 30.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 26.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 25.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 24.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.05.23 | 87,00 | 87,07 | 87,00 | 87,00 | 0 |
| 19.05.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.05.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.05.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.05.23 | 87,84 | 87,84 | 87,70 | 87,70 | 0 |
| 15.05.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 12.05.23 | 87,68 | 87,69 | 87,69 | 87,69 | 0 |
| 11.05.23 | 87,63 | 87,88 | 87,51 | 87,78 | 0 |
| 10.05.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.05.23 | 87,38 | 87,50 | 87,36 | 87,44 | 0 |
| 08.05.23 | 87,53 | 87,53 | 87,37 | 87,37 | 0 |
| 05.05.23 | 87,61 | 87,83 | 87,57 | 87,77 | 0 |
| 04.05.23 | 87,63 | 87,76 | 87,39 | 87,76 | 0 |
| 03.05.23 | 87,30 | 87,50 | 87,50 | 87,50 | 0 |
| 02.05.23 | 86,77 | 87,32 | 86,77 | 87,32 | 0 |
