GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 86,03 | 85,92 | 85,92 | 85,92 | 0 |
| 12.06.23 | 86,34 | 86,34 | 85,56 | 85,96 | 0 |
| 09.06.23 | 86,44 | 86,52 | 86,20 | 86,28 | 0 |
| 08.06.23 | 85,23 | 86,20 | 85,20 | 86,20 | 0 |
| 07.06.23 | 85,59 | 85,77 | 85,47 | 85,47 | 0 |
| 06.06.23 | 85,32 | 85,82 | 85,29 | 85,48 | 0 |
| 05.06.23 | 85,98 | 85,98 | 85,41 | 85,45 | 0 |
| 02.06.23 | 85,83 | 85,86 | 85,60 | 85,74 | 0 |
| 01.06.23 | 85,71 | 85,83 | 85,34 | 85,83 | 0 |
| 31.05.23 | 85,33 | 85,68 | 85,33 | 85,48 | 0 |
| 30.05.23 | 84,15 | 85,06 | 84,15 | 85,06 | 0 |
| 29.05.23 | 84,15 | 84,57 | 84,57 | 84,57 | 0 |
| 26.05.23 | 84,52 | 84,52 | 84,19 | 84,26 | 0 |
| 25.05.23 | 84,36 | 84,74 | 84,36 | 84,50 | 0 |
| 24.05.23 | 84,44 | 84,57 | 84,13 | 84,56 | 0 |
| 23.05.23 | 84,43 | 84,43 | 84,26 | 84,30 | 0 |
| 22.05.23 | 83,24 | 84,57 | 83,24 | 84,37 | 0 |
| 19.05.23 | 83,11 | 83,24 | 82,81 | 83,24 | 0 |
| 18.05.23 | 83,08 | 83,20 | 82,95 | 82,95 | 0 |
| 17.05.23 | 82,75 | 83,36 | 82,75 | 83,32 | 0 |
| 16.05.23 | 83,41 | 83,52 | 83,12 | 83,12 | 0 |
| 15.05.23 | 83,58 | 83,59 | 83,28 | 83,28 | 0 |
| 12.05.23 | 83,38 | 83,53 | 83,53 | 83,53 | 0 |
| 11.05.23 | 83,10 | 83,55 | 83,06 | 83,45 | 0 |
| 10.05.23 | 82,76 | 83,03 | 82,53 | 83,03 | 0 |
