ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,77 | 85,65 | 84,76 | 84,76 | 0 |
| 12.06.23 | 84,65 | 85,78 | 84,65 | 84,76 | 0 |
| 09.06.23 | 84,58 | 85,66 | 84,58 | 85,59 | 0 |
| 08.06.23 | 84,63 | 85,57 | 84,58 | 85,54 | 0 |
| 07.06.23 | 84,40 | 85,37 | 84,34 | 85,37 | 0 |
| 06.06.23 | 83,96 | 85,29 | 83,96 | 84,38 | 0 |
| 05.06.23 | 84,00 | 85,03 | 83,91 | 85,03 | 0 |
| 02.06.23 | 83,28 | 84,84 | 83,28 | 84,84 | 0 |
| 01.06.23 | 83,46 | 84,34 | 83,44 | 84,34 | 0 |
| 31.05.23 | 83,38 | 84,22 | 83,38 | 84,04 | 0 |
| 30.05.23 | 82,50 | 84,00 | 82,50 | 83,98 | 0 |
| 29.05.23 | 82,50 | 83,25 | 82,50 | 82,50 | 0 |
| 26.05.23 | 83,15 | 84,01 | 83,01 | 83,01 | 0 |
| 25.05.23 | 83,34 | 83,97 | 83,30 | 83,30 | 0 |
| 24.05.23 | 84,12 | 84,47 | 83,55 | 84,06 | 0 |
| 23.05.23 | 84,27 | 85,09 | 84,16 | 84,16 | 0 |
| 22.05.23 | 84,27 | 85,12 | 84,27 | 85,12 | 0 |
| 19.05.23 | 84,13 | 84,88 | 84,13 | 84,30 | 0 |
| 18.05.23 | 84,01 | 84,13 | 83,96 | 84,13 | 0 |
| 17.05.23 | 83,91 | 84,05 | 83,91 | 84,05 | 0 |
| 16.05.23 | 83,88 | 84,05 | 83,88 | 84,00 | 0 |
| 15.05.23 | 83,75 | 84,66 | 83,75 | 83,92 | 0 |
| 12.05.23 | 83,51 | 84,51 | 83,51 | 84,51 | 0 |
| 11.05.23 | 83,62 | 84,52 | 83,62 | 84,44 | 0 |
| 10.05.23 | 83,50 | 84,27 | 83,50 | 84,19 | 0 |
