GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,25 | 99,28 | 99,03 | 99,03 | 0 |
| 07.06.23 | 99,20 | 99,60 | 99,04 | 99,04 | 54000 |
| 06.06.23 | 99,50 | 99,62 | 99,22 | 99,22 | 55000 |
| 05.06.23 | 99,18 | 99,62 | 99,14 | 99,50 | 211000 |
| 02.06.23 | 99,21 | 99,70 | 99,04 | 99,04 | 92000 |
| 01.06.23 | 99,10 | 99,52 | 99,10 | 99,21 | 6000 |
| 31.05.23 | 99,40 | 99,51 | 99,18 | 99,18 | 151000 |
| 30.05.23 | 99,23 | 99,51 | 99,07 | 99,40 | 85000 |
| 29.05.23 | 99,23 | 99,24 | 99,07 | 99,24 | 0 |
| 26.05.23 | 99,20 | 99,51 | 99,17 | 99,20 | 28000 |
| 25.05.23 | 99,20 | 99,51 | 99,10 | 99,18 | 262000 |
| 24.05.23 | 99,20 | 99,51 | 99,11 | 99,18 | 60000 |
| 23.05.23 | 99,20 | 99,51 | 99,18 | 99,18 | 165000 |
| 22.05.23 | 99,20 | 99,50 | 99,09 | 99,10 | 269000 |
| 19.05.23 | 99,23 | 99,52 | 99,18 | 99,30 | 756000 |
| 18.05.23 | 99,18 | 99,18 | 99,06 | 99,10 | 0 |
| 17.05.23 | 99,18 | 99,43 | 99,06 | 99,06 | 8000 |
| 16.05.23 | 99,06 | 99,46 | 99,06 | 99,16 | 436000 |
| 15.05.23 | 99,17 | 99,47 | 99,06 | 99,06 | 153000 |
| 12.05.23 | 99,16 | 99,45 | 99,07 | 99,15 | 13000 |
| 11.05.23 | 99,14 | 99,40 | 99,06 | 99,06 | 22000 |
| 10.05.23 | 99,13 | 99,44 | 99,44 | 99,44 | 138000 |
| 09.05.23 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 08.05.23 | 99,10 | 99,17 | 99,10 | 99,10 | 0 |
| 05.05.23 | 99,14 | 99,12 | 99,12 | 99,12 | 446000 |
