DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 77,57 | 77,63 | 77,10 | 77,21 | 0 |
| 29.05.23 | 77,57 | 77,57 | 77,10 | 77,11 | 0 |
| 26.05.23 | 77,58 | 77,58 | 76,63 | 76,64 | 0 |
| 25.05.23 | 77,28 | 77,36 | 77,07 | 77,15 | 0 |
| 24.05.23 | 77,34 | 77,34 | 76,96 | 77,03 | 0 |
| 23.05.23 | 77,19 | 77,21 | 76,92 | 77,00 | 0 |
| 22.05.23 | 77,47 | 77,47 | 76,94 | 76,95 | 0 |
| 19.05.23 | 77,54 | 77,58 | 77,07 | 77,08 | 0 |
| 18.05.23 | 77,60 | 77,60 | 77,12 | 77,12 | 0 |
| 17.05.23 | 77,27 | 77,33 | 76,88 | 76,88 | 0 |
| 16.05.23 | 77,26 | 77,26 | 77,08 | 77,14 | 0 |
| 15.05.23 | 77,26 | 77,26 | 76,99 | 77,04 | 0 |
| 12.05.23 | 77,00 | 77,00 | 76,96 | 76,99 | 0 |
| 11.05.23 | 76,88 | 76,96 | 76,83 | 76,96 | 0 |
| 10.05.23 | 76,79 | 76,83 | 76,67 | 76,80 | 0 |
| 09.05.23 | 76,87 | 76,95 | 76,56 | 76,72 | 0 |
| 08.05.23 | 76,97 | 76,97 | 76,58 | 76,59 | 0 |
| 05.05.23 | 76,75 | 76,59 | 76,59 | 76,59 | 0 |
| 04.05.23 | 76,40 | 76,46 | 76,21 | 76,43 | 0 |
| 03.05.23 | 76,58 | 76,25 | 76,25 | 76,25 | 0 |
| 02.05.23 | 75,13 | 76,21 | 75,13 | 76,21 | 0 |
| 28.04.23 | 75,11 | 75,15 | 75,10 | 75,15 | 0 |
| 27.04.23 | 75,39 | 75,39 | 75,05 | 75,27 | 0 |
| 26.04.23 | 75,46 | 75,44 | 75,44 | 75,44 | 0 |
| 25.04.23 | 75,45 | 75,46 | 75,33 | 75,44 | 0 |
