RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 14.06.23 | 60,35 | 60,40 | 60,18 | 60,40 | 0 |
| 13.06.23 | 60,20 | 60,35 | 60,01 | 60,35 | 0 |
| 12.06.23 | 60,00 | 60,18 | 60,00 | 60,09 | 0 |
| 09.06.23 | 60,00 | 60,01 | 60,00 | 60,00 | 0 |
| 08.06.23 | 60,05 | 60,05 | 60,00 | 60,01 | 0 |
| 07.06.23 | 60,00 | 60,14 | 60,00 | 60,10 | 0 |
| 06.06.23 | 60,00 | 60,13 | 60,00 | 60,00 | 0 |
| 05.06.23 | 60,00 | 60,92 | 60,00 | 60,01 | 109000 |
| 02.06.23 | 59,80 | 60,10 | 59,73 | 60,10 | 0 |
| 01.06.23 | 59,05 | 59,72 | 59,05 | 59,72 | 0 |
| 31.05.23 | 59,05 | 59,22 | 58,97 | 59,22 | 0 |
| 30.05.23 | 58,70 | 59,07 | 58,56 | 59,07 | 0 |
| 29.05.23 | 58,70 | 58,80 | 58,65 | 58,80 | 0 |
| 26.05.23 | 58,85 | 58,85 | 58,64 | 58,64 | 0 |
| 25.05.23 | 59,48 | 59,48 | 58,73 | 58,74 | 10000 |
| 24.05.23 | 59,00 | 59,00 | 58,65 | 58,93 | 0 |
| 23.05.23 | 59,10 | 59,10 | 58,85 | 58,88 | 0 |
| 22.05.23 | 59,20 | 59,20 | 59,05 | 59,07 | 0 |
| 19.05.23 | 59,06 | 60,18 | 59,06 | 59,17 | 7000 |
| 18.05.23 | 60,00 | 60,00 | 59,17 | 59,17 | 7000 |
| 17.05.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.05.23 | 60,00 | 60,03 | 60,00 | 60,00 | 0 |
| 15.05.23 | 60,00 | 60,31 | 60,00 | 60,00 | 5000 |
| 12.05.23 | 60,00 | 60,52 | 60,00 | 60,00 | 6000 |
