NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 64,86 | 65,59 | 64,71 | 65,59 | 0 |
| 08.06.23 | 64,21 | 64,75 | 64,04 | 64,75 | 0 |
| 07.06.23 | 64,95 | 65,47 | 64,53 | 64,53 | 0 |
| 06.06.23 | 65,00 | 65,78 | 64,70 | 65,26 | 0 |
| 05.06.23 | 64,99 | 65,41 | 64,91 | 65,23 | 0 |
| 02.06.23 | 66,03 | 66,25 | 65,88 | 65,91 | 0 |
| 01.06.23 | 65,89 | 66,79 | 65,75 | 66,28 | 44000 |
| 31.05.23 | 65,88 | 66,22 | 65,74 | 66,22 | 0 |
| 30.05.23 | 62,98 | 65,59 | 62,98 | 65,59 | 0 |
| 29.05.23 | 62,98 | 64,65 | 62,98 | 64,65 | 0 |
| 26.05.23 | 63,59 | 63,88 | 63,28 | 63,66 | 0 |
| 25.05.23 | 64,01 | 64,29 | 63,79 | 64,03 | 0 |
| 24.05.23 | 63,58 | 64,43 | 63,39 | 64,03 | 0 |
| 23.05.23 | 63,93 | 63,95 | 63,60 | 63,95 | 0 |
| 22.05.23 | 64,16 | 64,53 | 63,91 | 63,95 | 0 |
| 19.05.23 | 63,73 | 64,24 | 63,56 | 64,24 | 0 |
| 18.05.23 | 64,83 | 64,83 | 63,86 | 63,86 | 0 |
| 17.05.23 | 64,91 | 65,12 | 64,83 | 64,83 | 0 |
| 16.05.23 | 65,69 | 66,13 | 64,99 | 64,99 | 0 |
| 15.05.23 | 66,40 | 66,40 | 65,66 | 65,66 | 0 |
| 12.05.23 | 66,72 | 66,72 | 66,31 | 66,31 | 0 |
| 11.05.23 | 66,29 | 67,05 | 66,03 | 66,86 | 0 |
| 10.05.23 | 65,55 | 66,03 | 66,03 | 66,03 | 0 |
| 09.05.23 | 66,05 | 66,22 | 65,52 | 65,52 | 0 |
| 08.05.23 | 66,14 | 66,14 | 65,49 | 66,01 | 0 |
