KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,27 | 84,31 | 84,13 | 84,29 | 0 |
| 08.06.23 | 83,96 | 84,16 | 83,95 | 84,16 | 0 |
| 07.06.23 | 84,42 | 84,42 | 83,97 | 83,97 | 0 |
| 06.06.23 | 84,16 | 84,52 | 84,10 | 84,32 | 0 |
| 05.06.23 | 84,43 | 84,43 | 84,14 | 84,23 | 0 |
| 02.06.23 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 01.06.23 | 84,43 | 84,71 | 84,38 | 84,71 | 0 |
| 31.05.23 | 84,43 | 84,59 | 84,39 | 84,51 | 0 |
| 30.05.23 | 83,29 | 84,18 | 83,29 | 84,18 | 0 |
| 29.05.23 | 83,29 | 83,69 | 83,29 | 83,69 | 0 |
| 26.05.23 | 83,25 | 83,45 | 83,20 | 83,26 | 0 |
| 25.05.23 | 83,60 | 83,71 | 83,46 | 83,46 | 0 |
| 24.05.23 | 83,60 | 83,76 | 83,46 | 83,65 | 0 |
| 23.05.23 | 83,72 | 83,75 | 83,54 | 83,64 | 0 |
| 22.05.23 | 83,90 | 83,97 | 83,71 | 83,75 | 0 |
| 19.05.23 | 83,84 | 83,85 | 83,58 | 83,83 | 0 |
| 18.05.23 | 84,30 | 84,31 | 83,78 | 83,78 | 0 |
| 17.05.23 | 84,42 | 84,46 | 84,25 | 84,25 | 0 |
| 16.05.23 | 84,72 | 84,75 | 84,36 | 84,36 | 0 |
| 15.05.23 | 84,66 | 84,66 | 84,46 | 84,52 | 0 |
| 12.05.23 | 84,72 | 85,07 | 84,66 | 84,73 | 70000 |
| 11.05.23 | 84,61 | 84,96 | 84,48 | 84,87 | 0 |
| 10.05.23 | 84,31 | 84,47 | 84,25 | 84,47 | 0 |
| 09.05.23 | 84,39 | 84,48 | 84,29 | 84,33 | 0 |
| 08.05.23 | 84,51 | 84,54 | 84,26 | 84,37 | 0 |
