DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 77,14 | 77,44 | 77,05 | 77,44 | 0 |
| 07.06.23 | 77,81 | 77,83 | 77,24 | 77,24 | 0 |
| 06.06.23 | 77,42 | 78,05 | 77,29 | 77,73 | 0 |
| 05.06.23 | 77,76 | 77,79 | 77,48 | 77,60 | 0 |
| 02.06.23 | 78,30 | 78,30 | 77,93 | 77,93 | 0 |
| 01.06.23 | 77,96 | 78,29 | 77,85 | 78,29 | 0 |
| 31.05.23 | 77,63 | 78,11 | 77,63 | 78,08 | 0 |
| 30.05.23 | 76,12 | 77,61 | 76,07 | 77,61 | 0 |
| 29.05.23 | 76,12 | 76,66 | 76,10 | 76,66 | 0 |
| 26.05.23 | 75,98 | 76,36 | 75,88 | 76,36 | 0 |
| 25.05.23 | 76,25 | 76,46 | 76,24 | 76,29 | 7000 |
| 24.05.23 | 76,18 | 76,66 | 76,07 | 76,49 | 0 |
| 23.05.23 | 75,96 | 76,28 | 75,94 | 76,28 | 20000 |
| 22.05.23 | 76,39 | 76,64 | 75,85 | 75,96 | 0 |
| 19.05.23 | 75,80 | 76,58 | 75,79 | 76,58 | 0 |
| 18.05.23 | 76,27 | 76,38 | 75,92 | 75,92 | 0 |
| 17.05.23 | 77,08 | 77,08 | 76,58 | 76,58 | 0 |
| 16.05.23 | 77,84 | 78,08 | 76,95 | 76,95 | 0 |
| 15.05.23 | 78,19 | 78,28 | 77,78 | 77,78 | 0 |
| 12.05.23 | 78,83 | 79,20 | 78,59 | 78,59 | 50000 |
| 11.05.23 | 78,76 | 79,20 | 78,57 | 78,99 | 100000 |
| 10.05.23 | 78,22 | 78,55 | 78,55 | 78,55 | 0 |
| 09.05.23 | 78,89 | 79,04 | 78,39 | 78,39 | 125000 |
| 08.05.23 | 79,16 | 79,26 | 78,95 | 79,16 | 0 |
| 05.05.23 | 79,51 | 79,11 | 78,83 | 78,83 | 10000 |
