GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,05 | 84,06 | 84,05 | 84,05 | 0 |
| 07.06.23 | 83,93 | 84,51 | 83,91 | 83,91 | 74000 |
| 06.06.23 | 83,95 | 84,79 | 83,95 | 83,95 | 131000 |
| 05.06.23 | 83,95 | 84,35 | 83,95 | 83,96 | 34000 |
| 02.06.23 | 84,35 | 84,60 | 84,08 | 84,08 | 52000 |
| 01.06.23 | 84,03 | 84,48 | 84,02 | 84,39 | 30000 |
| 31.05.23 | 83,85 | 84,40 | 83,85 | 84,08 | 20000 |
| 30.05.23 | 83,11 | 84,10 | 83,01 | 84,02 | 63000 |
| 29.05.23 | 83,11 | 83,81 | 83,09 | 83,73 | 0 |
| 26.05.23 | 82,97 | 83,53 | 82,95 | 83,04 | 83000 |
| 25.05.23 | 83,19 | 83,54 | 83,19 | 83,20 | 95000 |
| 24.05.23 | 83,49 | 83,52 | 83,32 | 83,34 | 0 |
| 23.05.23 | 83,48 | 83,64 | 83,41 | 83,53 | 30000 |
| 22.05.23 | 83,62 | 83,97 | 83,56 | 83,71 | 20000 |
| 19.05.23 | 83,38 | 83,77 | 83,35 | 83,77 | 15000 |
| 18.05.23 | 84,05 | 84,05 | 83,46 | 83,63 | 0 |
| 17.05.23 | 84,05 | 84,06 | 84,05 | 84,05 | 65000 |
| 16.05.23 | 84,05 | 84,41 | 84,05 | 84,05 | 429000 |
| 15.05.23 | 83,97 | 84,34 | 83,68 | 83,95 | 181000 |
| 12.05.23 | 84,12 | 84,23 | 83,85 | 84,02 | 150000 |
| 11.05.23 | 83,59 | 84,42 | 83,59 | 84,07 | 559000 |
| 10.05.23 | 83,31 | 83,56 | 83,31 | 83,56 | 200000 |
| 09.05.23 | 83,39 | 83,63 | 83,31 | 83,49 | 200000 |
| 08.05.23 | 83,49 | 83,52 | 83,35 | 83,42 | 86000 |
| 05.05.23 | 83,78 | 83,54 | 83,54 | 83,54 | 49000 |
