BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,40 | 83,65 | 83,31 | 83,65 | 0 |
| 07.06.23 | 83,94 | 84,03 | 83,56 | 83,56 | 0 |
| 06.06.23 | 83,69 | 84,29 | 83,69 | 83,96 | 0 |
| 05.06.23 | 83,86 | 83,99 | 83,82 | 83,91 | 0 |
| 02.06.23 | 84,70 | 84,70 | 84,32 | 84,32 | 0 |
| 01.06.23 | 84,50 | 84,73 | 84,37 | 84,73 | 110000 |
| 31.05.23 | 84,27 | 84,73 | 84,27 | 84,58 | 110000 |
| 30.05.23 | 82,89 | 84,08 | 82,86 | 84,08 | 0 |
| 29.05.23 | 82,89 | 83,50 | 82,86 | 83,50 | 0 |
| 26.05.23 | 82,83 | 83,14 | 82,77 | 82,83 | 0 |
| 25.05.23 | 83,18 | 83,35 | 83,14 | 83,14 | 0 |
| 24.05.23 | 83,19 | 83,57 | 83,09 | 83,39 | 0 |
| 23.05.23 | 83,33 | 83,33 | 83,13 | 83,33 | 0 |
| 22.05.23 | 83,56 | 83,76 | 83,36 | 83,40 | 0 |
| 19.05.23 | 83,27 | 83,59 | 83,17 | 83,59 | 0 |
| 18.05.23 | 84,01 | 84,01 | 83,46 | 83,46 | 0 |
| 17.05.23 | 84,22 | 84,38 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,61 | 84,68 | 84,14 | 84,14 | 0 |
| 15.05.23 | 84,32 | 84,50 | 84,28 | 84,39 | 0 |
| 12.05.23 | 84,84 | 84,84 | 84,66 | 84,70 | 0 |
| 11.05.23 | 84,50 | 85,17 | 84,44 | 84,94 | 0 |
| 10.05.23 | 83,96 | 84,39 | 83,96 | 84,39 | 0 |
| 09.05.23 | 84,26 | 84,42 | 84,17 | 84,17 | 0 |
| 08.05.23 | 84,46 | 84,46 | 84,13 | 84,26 | 0 |
| 05.05.23 | 84,98 | 84,43 | 84,43 | 84,43 | 0 |
