SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 65,94 | 66,15 | 65,74 | 66,06 | 0 |
| 14.06.23 | 65,95 | 66,10 | 65,91 | 65,91 | 0 |
| 13.06.23 | 65,68 | 66,03 | 65,66 | 66,03 | 0 |
| 12.06.23 | 65,90 | 66,06 | 65,65 | 65,66 | 0 |
| 09.06.23 | 65,98 | 66,06 | 65,79 | 65,88 | 0 |
| 08.06.23 | 66,31 | 66,33 | 65,70 | 65,80 | 0 |
| 07.06.23 | 66,33 | 66,34 | 66,24 | 66,30 | 0 |
| 06.06.23 | 66,31 | 66,36 | 66,19 | 66,19 | 0 |
| 05.06.23 | 66,30 | 66,45 | 66,26 | 66,31 | 0 |
| 02.06.23 | 66,27 | 66,49 | 66,24 | 66,31 | 0 |
| 01.06.23 | 66,00 | 66,21 | 65,71 | 66,21 | 0 |
| 31.05.23 | 65,05 | 66,15 | 65,05 | 65,86 | 0 |
| 30.05.23 | 64,79 | 65,85 | 64,72 | 65,84 | 0 |
| 29.05.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 26.05.23 | 64,68 | 64,70 | 64,61 | 64,62 | 0 |
| 25.05.23 | 65,02 | 65,02 | 64,67 | 64,68 | 0 |
| 24.05.23 | 64,76 | 64,90 | 64,61 | 64,82 | 0 |
| 23.05.23 | 64,74 | 64,78 | 64,59 | 64,59 | 0 |
| 22.05.23 | 64,62 | 64,69 | 64,59 | 64,68 | 0 |
| 19.05.23 | 65,46 | 65,46 | 64,61 | 64,61 | 0 |
| 18.05.23 | 65,70 | 65,74 | 65,01 | 65,10 | 0 |
| 17.05.23 | 65,82 | 65,82 | 65,33 | 65,33 | 0 |
| 16.05.23 | 66,26 | 66,26 | 65,61 | 65,61 | 0 |
| 15.05.23 | 66,87 | 66,87 | 66,18 | 66,18 | 0 |
| 12.05.23 | 66,92 | 66,92 | 66,87 | 66,87 | 0 |
