EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 92,18 | 92,18 | 92,05 | 92,16 | 0 |
| 23.12.22 | 92,40 | 92,40 | 92,19 | 92,30 | 0 |
| 22.12.22 | 92,54 | 92,69 | 92,29 | 92,37 | 6000 |
| 21.12.22 | 92,60 | 92,60 | 92,39 | 92,48 | 0 |
| 20.12.22 | 92,75 | 92,75 | 92,48 | 92,48 | 0 |
| 19.12.22 | 92,78 | 92,81 | 92,75 | 92,77 | 0 |
| 16.12.22 | 93,00 | 93,00 | 92,68 | 92,76 | 0 |
| 15.12.22 | 93,48 | 93,51 | 93,00 | 93,05 | 0 |
| 14.12.22 | 93,55 | 93,64 | 93,42 | 93,50 | 0 |
| 13.12.22 | 93,30 | 93,58 | 93,26 | 93,46 | 1000 |
| 12.12.22 | 93,42 | 93,45 | 93,35 | 93,35 | 0 |
| 09.12.22 | 93,59 | 93,59 | 93,45 | 93,45 | 0 |
| 08.12.22 | 93,66 | 93,66 | 93,57 | 93,60 | 0 |
| 07.12.22 | 93,63 | 93,66 | 93,58 | 93,63 | 0 |
| 06.12.22 | 93,39 | 93,59 | 93,39 | 93,59 | 0 |
| 05.12.22 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,68 | 93,81 | 93,53 | 93,53 | 0 |
| 01.12.22 | 93,51 | 93,71 | 93,51 | 93,67 | 0 |
| 30.11.22 | 93,40 | 93,41 | 93,33 | 93,38 | 0 |
| 29.11.22 | 93,53 | 93,54 | 93,36 | 93,42 | 0 |
| 28.11.22 | 93,31 | 93,34 | 93,20 | 93,24 | 0 |
| 25.11.22 | 93,44 | 93,45 | 93,27 | 93,27 | 0 |
| 24.11.22 | 93,40 | 93,61 | 93,40 | 93,48 | 12000 |
| 23.11.22 | 93,27 | 93,47 | 93,23 | 93,35 | 6000 |
| 22.11.22 | 93,33 | 93,35 | 93,30 | 93,35 | 0 |
