MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 62,70 | 63,23 | 62,53 | 63,23 | 0 |
| 07.06.23 | 63,48 | 63,77 | 62,77 | 62,77 | 0 |
| 06.06.23 | 63,28 | 64,24 | 63,02 | 63,32 | 0 |
| 05.06.23 | 63,77 | 63,77 | 63,22 | 63,53 | 0 |
| 02.06.23 | 64,23 | 64,41 | 64,05 | 64,29 | 0 |
| 01.06.23 | 63,95 | 64,62 | 63,85 | 64,12 | 0 |
| 31.05.23 | 63,90 | 64,35 | 63,87 | 64,05 | 0 |
| 30.05.23 | 61,79 | 63,87 | 61,79 | 63,87 | 0 |
| 29.05.23 | 61,79 | 62,38 | 61,79 | 62,38 | 0 |
| 26.05.23 | 61,62 | 61,99 | 61,37 | 61,90 | 0 |
| 25.05.23 | 62,23 | 62,69 | 62,16 | 62,28 | 0 |
| 24.05.23 | 62,15 | 62,71 | 61,86 | 62,39 | 0 |
| 23.05.23 | 62,35 | 62,37 | 62,02 | 62,37 | 0 |
| 22.05.23 | 62,60 | 62,90 | 62,31 | 62,33 | 0 |
| 19.05.23 | 62,45 | 62,79 | 62,11 | 62,79 | 0 |
| 18.05.23 | 63,24 | 63,24 | 62,37 | 62,37 | 0 |
| 17.05.23 | 63,37 | 63,48 | 63,16 | 63,16 | 0 |
| 16.05.23 | 64,05 | 64,37 | 63,32 | 63,32 | 0 |
| 15.05.23 | 64,47 | 64,47 | 63,96 | 63,96 | 0 |
| 12.05.23 | 64,96 | 65,01 | 64,56 | 64,56 | 0 |
| 11.05.23 | 64,46 | 65,28 | 64,27 | 64,97 | 0 |
| 10.05.23 | 63,71 | 64,22 | 64,22 | 64,22 | 0 |
| 09.05.23 | 64,09 | 64,30 | 63,78 | 63,78 | 0 |
| 08.05.23 | 64,38 | 64,41 | 63,94 | 64,15 | 0 |
| 05.05.23 | 65,09 | 64,41 | 64,41 | 64,41 | 0 |
