MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,50 | 84,53 | 84,13 | 84,13 | 0 |
| 06.06.23 | 84,46 | 84,77 | 84,43 | 84,56 | 0 |
| 05.06.23 | 84,64 | 84,64 | 84,41 | 84,49 | 0 |
| 02.06.23 | 85,09 | 85,09 | 84,78 | 84,78 | 0 |
| 01.06.23 | 84,96 | 85,07 | 84,77 | 85,07 | 0 |
| 31.05.23 | 84,60 | 85,02 | 84,60 | 84,97 | 0 |
| 30.05.23 | 83,64 | 84,63 | 83,62 | 84,63 | 0 |
| 29.05.23 | 83,64 | 84,03 | 83,62 | 84,03 | 0 |
| 26.05.23 | 83,80 | 83,85 | 83,66 | 83,66 | 0 |
| 25.05.23 | 83,95 | 84,02 | 83,87 | 83,87 | 0 |
| 24.05.23 | 83,96 | 84,16 | 83,83 | 84,04 | 0 |
| 23.05.23 | 84,04 | 84,04 | 83,84 | 83,93 | 0 |
| 22.05.23 | 84,18 | 84,20 | 83,96 | 84,10 | 0 |
| 19.05.23 | 83,87 | 83,96 | 83,70 | 83,96 | 0 |
| 18.05.23 | 84,14 | 84,16 | 83,75 | 83,75 | 0 |
| 17.05.23 | 84,45 | 84,45 | 84,20 | 84,20 | 0 |
| 16.05.23 | 84,74 | 84,83 | 84,35 | 84,35 | 0 |
| 15.05.23 | 84,77 | 84,77 | 84,60 | 84,64 | 0 |
| 12.05.23 | 85,01 | 85,01 | 84,85 | 84,90 | 0 |
| 11.05.23 | 84,90 | 85,16 | 84,70 | 85,04 | 0 |
| 10.05.23 | 84,38 | 84,73 | 84,73 | 84,73 | 0 |
| 09.05.23 | 84,49 | 84,65 | 84,44 | 84,51 | 0 |
| 08.05.23 | 84,66 | 84,66 | 84,45 | 84,60 | 0 |
| 05.05.23 | 85,08 | 84,68 | 84,68 | 84,68 | 0 |
| 04.05.23 | 84,84 | 85,10 | 84,57 | 85,10 | 0 |
