TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,02 | 85,44 | 84,91 | 85,44 | 0 |
| 07.06.23 | 85,50 | 85,53 | 85,26 | 85,50 | 0 |
| 06.06.23 | 85,47 | 85,64 | 85,33 | 85,46 | 0 |
| 05.06.23 | 85,30 | 85,48 | 85,24 | 85,48 | 0 |
| 02.06.23 | 85,90 | 85,94 | 85,58 | 85,58 | 0 |
| 01.06.23 | 85,64 | 85,93 | 85,56 | 85,90 | 0 |
| 31.05.23 | 85,65 | 85,69 | 85,61 | 85,67 | 0 |
| 30.05.23 | 84,94 | 85,44 | 84,94 | 85,44 | 0 |
| 29.05.23 | 84,94 | 85,00 | 84,94 | 84,94 | 0 |
| 26.05.23 | 85,09 | 85,19 | 84,82 | 84,82 | 0 |
| 25.05.23 | 85,48 | 85,52 | 85,27 | 85,27 | 0 |
| 24.05.23 | 85,73 | 85,80 | 85,68 | 85,73 | 0 |
| 23.05.23 | 85,64 | 85,64 | 85,49 | 85,55 | 0 |
| 22.05.23 | 85,84 | 85,93 | 85,62 | 85,62 | 0 |
| 19.05.23 | 85,95 | 86,04 | 85,65 | 85,92 | 0 |
| 18.05.23 | 86,28 | 86,28 | 86,05 | 86,07 | 0 |
| 17.05.23 | 86,52 | 86,55 | 86,35 | 86,35 | 0 |
| 16.05.23 | 86,77 | 86,83 | 86,44 | 86,44 | 0 |
| 15.05.23 | 86,67 | 86,72 | 86,63 | 86,67 | 0 |
| 12.05.23 | 87,07 | 87,11 | 86,97 | 86,97 | 0 |
| 11.05.23 | 87,03 | 87,27 | 86,91 | 87,15 | 0 |
| 10.05.23 | 86,57 | 86,88 | 86,56 | 86,88 | 0 |
| 09.05.23 | 86,66 | 86,69 | 86,57 | 86,59 | 0 |
| 08.05.23 | 86,84 | 86,85 | 86,58 | 86,70 | 0 |
| 05.05.23 | 87,13 | 86,82 | 86,82 | 86,82 | 0 |
