ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,50 | 84,50 | 84,35 | 84,44 | 0 |
| 12.06.23 | 84,45 | 84,58 | 84,33 | 84,39 | 0 |
| 09.06.23 | 84,41 | 84,41 | 84,10 | 84,26 | 0 |
| 08.06.23 | 84,14 | 84,19 | 83,98 | 84,19 | 0 |
| 07.06.23 | 84,55 | 84,55 | 83,99 | 83,99 | 0 |
| 06.06.23 | 84,49 | 84,63 | 84,41 | 84,41 | 0 |
| 05.06.23 | 84,51 | 84,51 | 84,29 | 84,38 | 0 |
| 02.06.23 | 85,12 | 85,12 | 84,70 | 84,70 | 0 |
| 01.06.23 | 84,96 | 84,96 | 84,81 | 84,96 | 0 |
| 31.05.23 | 84,54 | 84,89 | 84,54 | 84,83 | 0 |
| 30.05.23 | 83,64 | 84,36 | 83,64 | 84,36 | 0 |
| 29.05.23 | 83,64 | 84,17 | 83,64 | 84,17 | 0 |
| 26.05.23 | 83,84 | 83,84 | 83,57 | 83,57 | 0 |
| 25.05.23 | 84,08 | 84,08 | 83,75 | 83,75 | 0 |
| 24.05.23 | 83,81 | 83,99 | 83,72 | 83,93 | 0 |
| 23.05.23 | 84,07 | 84,10 | 83,77 | 83,87 | 0 |
| 22.05.23 | 84,17 | 84,25 | 83,96 | 83,96 | 0 |
| 19.05.23 | 84,03 | 84,08 | 83,80 | 84,00 | 0 |
| 18.05.23 | 84,47 | 84,47 | 83,92 | 83,92 | 0 |
| 17.05.23 | 84,89 | 84,89 | 84,40 | 84,40 | 0 |
| 16.05.23 | 85,33 | 85,47 | 84,82 | 84,82 | 0 |
| 15.05.23 | 85,44 | 85,47 | 85,41 | 85,41 | 0 |
| 12.05.23 | 85,74 | 85,74 | 85,42 | 85,42 | 0 |
| 11.05.23 | 85,54 | 85,79 | 85,31 | 85,66 | 0 |
| 10.05.23 | 85,18 | 85,21 | 85,07 | 85,18 | 0 |
