VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,22 | 84,25 | 84,03 | 84,03 | 0 |
| 14.06.23 | 84,31 | 84,47 | 84,29 | 84,41 | 0 |
| 13.06.23 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
| 12.06.23 | 84,48 | 84,85 | 84,48 | 84,61 | 0 |
| 09.06.23 | 84,50 | 84,57 | 84,37 | 84,53 | 0 |
| 08.06.23 | 84,17 | 84,41 | 84,15 | 84,41 | 0 |
| 07.06.23 | 84,53 | 84,57 | 84,22 | 84,22 | 0 |
| 06.06.23 | 84,42 | 84,74 | 84,35 | 84,55 | 0 |
| 05.06.23 | 84,48 | 84,49 | 84,39 | 84,44 | 0 |
| 02.06.23 | 84,94 | 84,94 | 84,66 | 84,66 | 0 |
| 01.06.23 | 84,81 | 84,91 | 84,65 | 84,91 | 0 |
| 31.05.23 | 84,55 | 84,84 | 84,52 | 84,81 | 0 |
| 30.05.23 | 83,62 | 84,42 | 83,62 | 84,42 | 0 |
| 29.05.23 | 83,62 | 84,06 | 83,62 | 84,06 | 0 |
| 26.05.23 | 83,62 | 83,79 | 83,56 | 83,63 | 0 |
| 25.05.23 | 83,78 | 83,90 | 83,74 | 83,77 | 0 |
| 24.05.23 | 83,76 | 84,00 | 83,71 | 83,91 | 0 |
| 23.05.23 | 83,67 | 83,84 | 83,64 | 83,84 | 0 |
| 22.05.23 | 83,73 | 83,94 | 83,69 | 83,71 | 0 |
| 19.05.23 | 83,50 | 83,71 | 83,34 | 83,71 | 0 |
| 18.05.23 | 83,79 | 83,79 | 83,44 | 83,45 | 0 |
| 17.05.23 | 84,22 | 84,22 | 83,79 | 83,79 | 0 |
| 16.05.23 | 84,69 | 84,79 | 84,12 | 84,12 | 0 |
| 15.05.23 | 84,85 | 84,85 | 84,57 | 84,57 | 0 |
| 12.05.23 | 85,26 | 85,26 | 84,99 | 84,99 | 0 |
