Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,70 | 85,73 | 85,52 | 85,57 | 0 |
| 13.06.23 | 85,81 | 85,91 | 85,81 | 85,91 | 0 |
| 12.06.23 | 85,72 | 85,97 | 85,72 | 85,76 | 0 |
| 09.06.23 | 85,63 | 85,71 | 85,51 | 85,67 | 0 |
| 08.06.23 | 85,42 | 85,53 | 85,34 | 85,53 | 0 |
| 07.06.23 | 85,70 | 85,72 | 85,41 | 85,41 | 0 |
| 06.06.23 | 85,54 | 85,86 | 85,45 | 85,65 | 0 |
| 05.06.23 | 85,69 | 85,69 | 85,48 | 85,57 | 0 |
| 02.06.23 | 85,88 | 85,89 | 85,70 | 85,70 | 0 |
| 01.06.23 | 85,79 | 85,92 | 85,72 | 85,92 | 0 |
| 31.05.23 | 85,61 | 85,94 | 85,61 | 85,74 | 0 |
| 30.05.23 | 84,87 | 85,62 | 84,87 | 85,62 | 0 |
| 29.05.23 | 84,87 | 85,28 | 84,87 | 85,28 | 0 |
| 26.05.23 | 84,95 | 85,09 | 84,89 | 84,99 | 0 |
| 25.05.23 | 85,03 | 85,18 | 85,03 | 85,04 | 0 |
| 24.05.23 | 85,29 | 85,35 | 85,14 | 85,14 | 0 |
| 23.05.23 | 85,32 | 85,36 | 85,20 | 85,32 | 0 |
| 22.05.23 | 85,47 | 85,59 | 85,28 | 85,28 | 0 |
| 19.05.23 | 85,31 | 85,49 | 85,20 | 85,49 | 0 |
| 18.05.23 | 85,44 | 85,46 | 85,32 | 85,32 | 0 |
| 17.05.23 | 85,79 | 85,79 | 85,48 | 85,48 | 0 |
| 16.05.23 | 86,03 | 86,10 | 85,71 | 85,71 | 0 |
| 15.05.23 | 85,95 | 86,01 | 85,90 | 85,95 | 0 |
| 12.05.23 | 86,10 | 86,11 | 86,04 | 86,09 | 0 |
| 11.05.23 | 85,96 | 86,26 | 85,90 | 86,12 | 0 |
