ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 86,16 | 86,16 | 86,09 | 86,16 | 0 |
| 07.06.23 | 86,14 | 86,15 | 86,06 | 86,06 | 0 |
| 06.06.23 | 85,73 | 85,87 | 85,73 | 85,87 | 0 |
| 05.06.23 | 85,72 | 85,75 | 85,72 | 85,72 | 0 |
| 02.06.23 | 85,69 | 85,70 | 85,68 | 85,70 | 0 |
| 01.06.23 | 85,71 | 85,71 | 85,66 | 85,68 | 0 |
| 31.05.23 | 85,68 | 85,69 | 85,59 | 85,69 | 0 |
| 30.05.23 | 85,65 | 85,66 | 85,50 | 85,66 | 0 |
| 29.05.23 | 85,65 | 85,65 | 85,58 | 85,58 | 0 |
| 26.05.23 | 85,64 | 85,65 | 85,51 | 85,65 | 0 |
| 25.05.23 | 85,61 | 85,63 | 85,44 | 85,62 | 0 |
| 24.05.23 | 85,59 | 85,75 | 85,59 | 85,62 | 0 |
| 23.05.23 | 84,92 | 85,17 | 84,92 | 85,17 | 0 |
| 22.05.23 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
| 19.05.23 | 84,85 | 84,87 | 84,66 | 84,86 | 0 |
| 18.05.23 | 84,86 | 84,86 | 84,66 | 84,66 | 0 |
| 17.05.23 | 84,85 | 84,85 | 84,63 | 84,63 | 0 |
| 16.05.23 | 84,87 | 84,87 | 84,84 | 84,87 | 0 |
| 15.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.05.23 | 84,66 | 84,66 | 84,64 | 84,64 | 0 |
| 11.05.23 | 84,61 | 84,67 | 84,61 | 84,67 | 0 |
| 10.05.23 | 84,35 | 84,35 | 84,12 | 84,35 | 0 |
| 09.05.23 | 84,14 | 84,15 | 84,14 | 84,15 | 0 |
| 08.05.23 | 84,12 | 84,15 | 84,07 | 84,15 | 0 |
| 05.05.23 | 84,11 | 84,12 | 84,12 | 84,12 | 0 |
