BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,52 | 84,78 | 84,42 | 84,78 | 0 |
| 07.06.23 | 85,07 | 85,19 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,91 | 85,39 | 84,82 | 85,07 | 0 |
| 05.06.23 | 85,19 | 85,19 | 84,92 | 85,02 | 0 |
| 02.06.23 | 85,77 | 85,77 | 85,39 | 85,39 | 0 |
| 01.06.23 | 85,58 | 85,81 | 85,47 | 85,81 | 0 |
| 31.05.23 | 85,35 | 85,77 | 85,35 | 85,67 | 0 |
| 30.05.23 | 83,96 | 85,20 | 83,96 | 85,20 | 0 |
| 29.05.23 | 83,96 | 84,61 | 83,96 | 84,61 | 0 |
| 26.05.23 | 84,05 | 84,34 | 83,95 | 84,00 | 0 |
| 25.05.23 | 84,37 | 84,52 | 84,30 | 84,30 | 0 |
| 24.05.23 | 84,37 | 84,72 | 84,26 | 84,54 | 0 |
| 23.05.23 | 84,46 | 84,50 | 84,30 | 84,50 | 0 |
| 22.05.23 | 84,69 | 84,91 | 84,51 | 84,52 | 0 |
| 19.05.23 | 84,39 | 84,73 | 84,34 | 84,73 | 0 |
| 18.05.23 | 85,05 | 85,05 | 84,60 | 84,60 | 0 |
| 17.05.23 | 85,26 | 85,49 | 85,21 | 85,21 | 0 |
| 16.05.23 | 85,63 | 85,78 | 85,26 | 85,26 | 0 |
| 15.05.23 | 85,56 | 85,60 | 85,46 | 85,51 | 0 |
| 12.05.23 | 85,94 | 85,94 | 85,76 | 85,80 | 0 |
| 11.05.23 | 85,58 | 86,25 | 85,54 | 86,04 | 0 |
| 10.05.23 | 85,12 | 85,53 | 85,12 | 85,53 | 0 |
| 09.05.23 | 85,36 | 85,52 | 85,29 | 85,29 | 0 |
| 08.05.23 | 85,51 | 85,51 | 85,25 | 85,38 | 0 |
| 05.05.23 | 86,06 | 85,53 | 85,53 | 85,53 | 0 |
