USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 64,19 | 64,60 | 63,85 | 63,97 | 0 |
| 09.06.23 | 64,21 | 64,24 | 63,93 | 64,24 | 0 |
| 08.06.23 | 63,47 | 64,07 | 63,25 | 64,04 | 0 |
| 07.06.23 | 64,72 | 64,72 | 63,85 | 63,85 | 0 |
| 06.06.23 | 64,19 | 64,54 | 64,03 | 64,29 | 0 |
| 05.06.23 | 63,92 | 64,35 | 63,68 | 64,35 | 0 |
| 02.06.23 | 64,78 | 64,88 | 64,46 | 64,53 | 0 |
| 01.06.23 | 64,23 | 64,83 | 64,06 | 64,66 | 0 |
| 31.05.23 | 64,16 | 64,30 | 63,95 | 64,28 | 0 |
| 30.05.23 | 62,95 | 63,87 | 62,95 | 63,87 | 0 |
| 29.05.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 26.05.23 | 62,82 | 62,99 | 62,60 | 62,66 | 0 |
| 25.05.23 | 63,12 | 63,21 | 62,84 | 62,96 | 0 |
| 24.05.23 | 63,46 | 63,83 | 63,34 | 63,56 | 1400 |
| 23.05.23 | 63,36 | 63,41 | 63,09 | 63,31 | 0 |
| 22.05.23 | 63,80 | 63,95 | 63,40 | 63,42 | 0 |
| 19.05.23 | 64,16 | 64,25 | 63,56 | 63,93 | 10000 |
| 18.05.23 | 64,69 | 64,69 | 64,12 | 64,12 | 0 |
| 17.05.23 | 64,94 | 65,03 | 64,67 | 64,73 | 10000 |
| 16.05.23 | 65,30 | 65,44 | 64,51 | 64,58 | 0 |
| 15.05.23 | 65,47 | 65,48 | 65,04 | 65,09 | 0 |
| 12.05.23 | 66,24 | 65,85 | 65,85 | 65,85 | 0 |
| 11.05.23 | 65,66 | 66,47 | 65,62 | 66,16 | 0 |
| 10.05.23 | 65,06 | 65,44 | 65,05 | 65,44 | 0 |
| 09.05.23 | 65,40 | 65,50 | 65,18 | 65,21 | 0 |
