2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,54 | 85,69 | 85,34 | 85,60 | 0 |
| 08.06.23 | 85,13 | 85,43 | 85,13 | 85,43 | 0 |
| 07.06.23 | 85,93 | 85,93 | 85,21 | 85,21 | 0 |
| 06.06.23 | 85,64 | 86,07 | 85,52 | 85,76 | 0 |
| 05.06.23 | 85,75 | 85,95 | 85,57 | 85,69 | 0 |
| 02.06.23 | 86,66 | 86,66 | 86,13 | 86,13 | 0 |
| 01.06.23 | 86,34 | 86,63 | 86,21 | 86,63 | 0 |
| 31.05.23 | 86,25 | 86,51 | 86,20 | 86,41 | 0 |
| 30.05.23 | 84,73 | 85,93 | 84,61 | 85,93 | 0 |
| 29.05.23 | 84,73 | 85,15 | 84,61 | 85,15 | 0 |
| 26.05.23 | 84,75 | 84,93 | 84,62 | 84,73 | 0 |
| 25.05.23 | 84,92 | 85,21 | 84,92 | 84,99 | 0 |
| 24.05.23 | 85,08 | 85,39 | 84,64 | 85,05 | 0 |
| 23.05.23 | 84,69 | 85,15 | 84,55 | 85,15 | 0 |
| 22.05.23 | 84,74 | 84,98 | 84,66 | 84,77 | 0 |
| 19.05.23 | 83,96 | 84,78 | 83,96 | 84,78 | 0 |
| 18.05.23 | 84,40 | 84,48 | 84,13 | 84,13 | 0 |
| 17.05.23 | 84,62 | 84,75 | 84,42 | 84,42 | 0 |
| 16.05.23 | 85,16 | 85,16 | 84,53 | 84,53 | 0 |
| 15.05.23 | 85,06 | 85,13 | 84,92 | 84,94 | 0 |
| 12.05.23 | 85,31 | 85,39 | 85,22 | 85,35 | 0 |
| 11.05.23 | 85,81 | 86,16 | 84,88 | 85,38 | 0 |
| 10.05.23 | 85,38 | 85,84 | 85,38 | 85,81 | 0 |
| 09.05.23 | 85,94 | 85,98 | 85,58 | 85,58 | 0 |
| 08.05.23 | 86,21 | 86,21 | 85,73 | 85,94 | 0 |
