APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,96 | 84,96 | 84,28 | 84,29 | 0 |
| 06.06.23 | 84,78 | 84,99 | 84,62 | 84,78 | 0 |
| 05.06.23 | 84,69 | 84,99 | 84,57 | 84,94 | 0 |
| 02.06.23 | 85,26 | 85,35 | 84,99 | 85,01 | 0 |
| 01.06.23 | 84,75 | 85,30 | 84,67 | 85,23 | 0 |
| 31.05.23 | 84,89 | 85,05 | 84,81 | 84,98 | 0 |
| 30.05.23 | 84,04 | 84,74 | 83,97 | 84,74 | 0 |
| 29.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.05.23 | 83,86 | 84,14 | 83,85 | 83,91 | 0 |
| 25.05.23 | 84,15 | 84,30 | 84,08 | 84,14 | 0 |
| 24.05.23 | 84,44 | 84,61 | 84,27 | 84,49 | 0 |
| 23.05.23 | 84,28 | 84,42 | 84,18 | 84,33 | 0 |
| 22.05.23 | 84,53 | 84,57 | 84,35 | 84,35 | 0 |
| 19.05.23 | 84,54 | 84,73 | 84,32 | 84,56 | 0 |
| 18.05.23 | 84,87 | 84,87 | 84,60 | 84,68 | 0 |
| 17.05.23 | 84,95 | 85,23 | 84,86 | 85,02 | 0 |
| 16.05.23 | 85,22 | 85,33 | 84,98 | 85,02 | 0 |
| 15.05.23 | 85,28 | 85,39 | 85,15 | 85,22 | 0 |
| 12.05.23 | 85,69 | 85,55 | 85,55 | 85,55 | 0 |
| 11.05.23 | 85,34 | 86,09 | 85,34 | 85,78 | 0 |
| 10.05.23 | 84,79 | 85,42 | 84,79 | 85,42 | 0 |
| 09.05.23 | 84,96 | 85,13 | 84,89 | 85,05 | 0 |
| 08.05.23 | 85,23 | 85,40 | 84,88 | 85,03 | 0 |
| 05.05.23 | 85,37 | 85,28 | 85,21 | 85,21 | 0 |
| 04.05.23 | 85,61 | 85,75 | 85,36 | 85,60 | 0 |
