Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13KQ / ISIN: DE000LB13KQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,28 | 85,36 | 85,24 | 85,29 | 0 |
| 13.06.23 | 85,53 | 85,43 | 85,43 | 85,43 | 0 |
| 12.06.23 | 85,56 | 85,69 | 85,52 | 85,58 | 0 |
| 09.06.23 | 85,45 | 85,57 | 85,43 | 85,52 | 0 |
| 08.06.23 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 07.06.23 | 85,61 | 85,61 | 85,40 | 85,40 | 0 |
| 06.06.23 | 85,45 | 85,69 | 85,45 | 85,56 | 0 |
| 05.06.23 | 85,46 | 85,49 | 85,39 | 85,48 | 0 |
| 02.06.23 | 85,77 | 85,77 | 85,61 | 85,61 | 0 |
| 01.06.23 | 85,62 | 85,74 | 85,59 | 85,74 | 0 |
| 31.05.23 | 85,71 | 85,73 | 85,62 | 85,68 | 0 |
| 30.05.23 | 84,88 | 85,38 | 84,88 | 85,38 | 0 |
| 29.05.23 | 84,88 | 85,09 | 85,09 | 85,09 | 0 |
| 26.05.23 | 84,89 | 84,97 | 84,82 | 84,85 | 0 |
| 25.05.23 | 85,08 | 85,14 | 84,98 | 85,00 | 0 |
| 24.05.23 | 85,04 | 85,18 | 85,04 | 85,16 | 0 |
| 23.05.23 | 85,15 | 85,18 | 85,09 | 85,13 | 0 |
| 22.05.23 | 85,27 | 85,37 | 85,18 | 85,22 | 0 |
| 19.05.23 | 85,19 | 85,30 | 85,10 | 85,15 | 0 |
| 18.05.23 | 85,41 | 85,43 | 85,26 | 85,26 | 0 |
| 17.05.23 | 85,64 | 85,72 | 85,61 | 85,61 | 0 |
| 16.05.23 | 85,94 | 85,94 | 85,71 | 85,71 | 0 |
| 15.05.23 | 85,74 | 85,80 | 85,71 | 85,77 | 0 |
| 12.05.23 | 85,89 | 85,83 | 85,83 | 85,83 | 0 |
| 11.05.23 | 85,87 | 86,07 | 85,74 | 85,98 | 0 |
