variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,71 | 84,71 | 84,48 | 84,48 | 0 |
| 06.06.23 | 84,54 | 84,83 | 84,54 | 84,66 | 0 |
| 05.06.23 | 84,56 | 84,61 | 84,49 | 84,59 | 0 |
| 02.06.23 | 84,93 | 84,93 | 84,74 | 84,74 | 0 |
| 01.06.23 | 84,72 | 84,91 | 84,70 | 84,91 | 0 |
| 31.05.23 | 84,87 | 84,89 | 84,76 | 84,83 | 0 |
| 30.05.23 | 83,86 | 84,46 | 83,85 | 84,46 | 0 |
| 29.05.23 | 83,86 | 84,15 | 84,15 | 84,15 | 0 |
| 26.05.23 | 83,87 | 83,96 | 83,78 | 83,82 | 0 |
| 25.05.23 | 84,08 | 84,14 | 83,98 | 84,00 | 0 |
| 24.05.23 | 84,04 | 84,21 | 84,04 | 84,17 | 0 |
| 23.05.23 | 84,17 | 84,21 | 84,09 | 84,15 | 0 |
| 22.05.23 | 84,30 | 84,43 | 84,20 | 84,24 | 0 |
| 19.05.23 | 84,19 | 84,34 | 84,10 | 84,16 | 0 |
| 18.05.23 | 84,46 | 84,50 | 84,29 | 84,29 | 0 |
| 17.05.23 | 84,72 | 84,82 | 84,70 | 84,71 | 0 |
| 16.05.23 | 85,07 | 85,07 | 84,78 | 84,78 | 0 |
| 15.05.23 | 84,84 | 84,91 | 84,80 | 84,88 | 0 |
| 12.05.23 | 85,03 | 84,94 | 84,94 | 84,94 | 0 |
| 11.05.23 | 84,99 | 85,25 | 84,84 | 85,14 | 0 |
| 10.05.23 | 84,62 | 84,88 | 84,62 | 84,88 | 0 |
| 09.05.23 | 84,69 | 84,80 | 84,62 | 84,71 | 0 |
| 08.05.23 | 84,75 | 84,75 | 84,67 | 84,71 | 0 |
| 05.05.23 | 84,92 | 84,95 | 84,77 | 84,77 | 0 |
| 04.05.23 | 84,78 | 85,10 | 84,69 | 85,10 | 0 |
