DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,80 | 67,71 | 66,80 | 67,71 | 0 |
| 07.06.23 | 66,85 | 68,18 | 66,85 | 67,13 | 0 |
| 06.06.23 | 67,14 | 68,27 | 67,14 | 67,84 | 0 |
| 05.06.23 | 66,72 | 67,64 | 66,72 | 67,64 | 0 |
| 02.06.23 | 68,22 | 68,22 | 67,12 | 67,12 | 0 |
| 01.06.23 | 67,08 | 68,52 | 67,02 | 68,34 | 0 |
| 31.05.23 | 66,72 | 69,85 | 66,72 | 67,65 | 3000 |
| 30.05.23 | 64,26 | 67,23 | 64,21 | 67,23 | 0 |
| 29.05.23 | 64,26 | 65,62 | 64,21 | 65,62 | 0 |
| 26.05.23 | 64,85 | 65,28 | 64,85 | 65,09 | 0 |
| 25.05.23 | 65,00 | 65,74 | 65,00 | 65,21 | 0 |
| 24.05.23 | 65,00 | 65,85 | 65,00 | 65,44 | 0 |
| 23.05.23 | 65,00 | 65,21 | 65,00 | 65,21 | 0 |
| 22.05.23 | 65,00 | 65,55 | 65,00 | 65,01 | 0 |
| 19.05.23 | 65,15 | 65,43 | 64,86 | 65,43 | 0 |
| 18.05.23 | 65,10 | 65,15 | 64,57 | 65,15 | 0 |
| 17.05.23 | 64,47 | 67,05 | 64,47 | 67,05 | 20000 |
| 16.05.23 | 65,54 | 66,24 | 65,17 | 65,17 | 0 |
| 15.05.23 | 65,38 | 66,25 | 65,38 | 65,39 | 0 |
| 12.05.23 | 66,73 | 66,86 | 66,37 | 66,56 | 0 |
| 11.05.23 | 66,19 | 67,61 | 66,14 | 67,05 | 0 |
| 10.05.23 | 65,38 | 66,23 | 65,35 | 66,23 | 0 |
| 09.05.23 | 67,63 | 67,63 | 65,64 | 65,64 | 0 |
| 08.05.23 | 66,48 | 68,65 | 65,86 | 68,65 | 35000 |
| 05.05.23 | 67,26 | 66,79 | 66,79 | 66,79 | 0 |
