3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,32 | 84,45 | 84,26 | 84,45 | 0 |
| 12.06.23 | 84,36 | 84,37 | 84,27 | 84,27 | 0 |
| 09.06.23 | 84,44 | 84,44 | 84,28 | 84,33 | 0 |
| 08.06.23 | 84,32 | 84,34 | 84,15 | 84,34 | 0 |
| 07.06.23 | 84,59 | 84,59 | 84,16 | 84,16 | 0 |
| 06.06.23 | 84,61 | 84,61 | 84,30 | 84,30 | 0 |
| 05.06.23 | 84,36 | 84,36 | 84,09 | 84,30 | 0 |
| 02.06.23 | 84,36 | 84,54 | 84,26 | 84,26 | 0 |
| 01.06.23 | 84,88 | 84,88 | 84,19 | 84,32 | 0 |
| 31.05.23 | 84,78 | 84,78 | 84,40 | 84,45 | 0 |
| 30.05.23 | 83,92 | 84,48 | 83,92 | 84,47 | 0 |
| 29.05.23 | 83,92 | 84,42 | 83,92 | 84,42 | 0 |
| 26.05.23 | 83,80 | 84,20 | 83,80 | 84,01 | 0 |
| 25.05.23 | 83,89 | 84,19 | 83,89 | 84,06 | 0 |
| 24.05.23 | 84,00 | 84,22 | 84,00 | 84,16 | 0 |
| 23.05.23 | 83,95 | 84,23 | 83,95 | 84,14 | 0 |
| 22.05.23 | 83,27 | 84,36 | 83,27 | 84,14 | 0 |
| 19.05.23 | 84,01 | 84,23 | 84,01 | 84,12 | 0 |
| 18.05.23 | 84,32 | 84,39 | 84,07 | 84,07 | 0 |
| 17.05.23 | 84,37 | 84,49 | 84,37 | 84,41 | 0 |
| 16.05.23 | 84,58 | 84,61 | 84,42 | 84,42 | 0 |
| 15.05.23 | 84,65 | 84,90 | 84,13 | 84,55 | 0 |
| 12.05.23 | 84,49 | 84,57 | 84,37 | 84,57 | 0 |
| 11.05.23 | 84,45 | 84,52 | 84,40 | 84,52 | 0 |
| 10.05.23 | 84,36 | 84,36 | 84,18 | 84,23 | 0 |
