1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 67,94 | 68,35 | 67,74 | 67,79 | 0 |
| 09.06.23 | 67,44 | 67,83 | 67,27 | 67,83 | 0 |
| 08.06.23 | 66,84 | 67,24 | 66,82 | 67,24 | 0 |
| 07.06.23 | 67,66 | 67,66 | 66,92 | 66,92 | 0 |
| 06.06.23 | 67,41 | 67,99 | 67,19 | 67,42 | 0 |
| 05.06.23 | 67,60 | 67,84 | 67,37 | 67,47 | 0 |
| 02.06.23 | 68,35 | 68,35 | 67,99 | 68,02 | 0 |
| 01.06.23 | 68,28 | 68,42 | 68,05 | 68,38 | 0 |
| 31.05.23 | 68,19 | 68,49 | 68,05 | 68,27 | 0 |
| 30.05.23 | 66,19 | 67,81 | 66,11 | 67,81 | 0 |
| 29.05.23 | 66,19 | 67,25 | 66,11 | 67,25 | 0 |
| 26.05.23 | 65,94 | 66,50 | 65,82 | 66,39 | 0 |
| 25.05.23 | 66,12 | 66,81 | 66,08 | 66,47 | 0 |
| 24.05.23 | 66,10 | 66,67 | 65,72 | 66,32 | 0 |
| 23.05.23 | 65,78 | 66,26 | 65,59 | 66,26 | 0 |
| 22.05.23 | 65,86 | 66,02 | 65,50 | 65,73 | 0 |
| 19.05.23 | 65,09 | 65,70 | 64,96 | 65,70 | 0 |
| 18.05.23 | 65,40 | 65,40 | 64,95 | 64,95 | 0 |
| 17.05.23 | 65,72 | 65,87 | 65,57 | 65,57 | 0 |
| 16.05.23 | 66,42 | 66,47 | 65,67 | 65,67 | 0 |
| 15.05.23 | 66,81 | 66,84 | 66,33 | 66,33 | 0 |
| 12.05.23 | 67,58 | 67,61 | 67,17 | 67,17 | 0 |
| 11.05.23 | 67,58 | 68,03 | 67,27 | 67,68 | 0 |
| 10.05.23 | 66,88 | 67,38 | 66,88 | 67,38 | 0 |
| 09.05.23 | 67,46 | 67,75 | 67,17 | 67,17 | 0 |
